Dark

Check out our Dark Pool Levels

SMH20261001P560
SMH Oct 1 2026 560.00 Put (SMH261001P00560000)
option OPRA

Expired

Oct 1, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	2	31	0.000%
2026-09-30	0.1700	0.2300	0.0400	0.0400	-81.818%	13	31	-75.000%
2026-09-29	0.2300	0.2300	0.2200	0.2200	-73.810%	2	22	-95.455%
2026-09-28	0.8400	0.8400	0.8400	0.8400	-55.789%	1	21	-98.810%
2026-09-23	1.8800	1.9000	1.8800	1.9000	+40.741%	2	22	-99.474%
2026-09-22	2.0700	2.0700	1.3000	1.3500	-67.470%	11	29	-99.259%
2026-09-21	4.1300	4.1500	4.1300	4.1500	-59.709%	4	33	-99.759%
2026-09-18	10.8200	10.8200	8.5800	10.3000	-20.402%	66	33	-99.903%
2026-09-17	13.6800	14.5500	12.0000	12.9400	0.000%	33	15	-99.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC