Dark

Check out our API

SMH20261001P557.5
SMH Oct 1 2026 557.50 Put (SMH261001P00557500)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	1	378	0.000%
2026-09-30	0.2600	0.2700	0.0500	0.0500	-91.935%	403	378	-80.000%
2026-09-25	0.7000	0.7000	0.6200	0.6200	-38.614%	10	31	-98.387%
2026-09-24	1.0100	1.0100	1.0100	1.0100	-38.415%	10	36	-99.010%
2026-09-23	1.6500	1.6500	1.5700	1.6400	-82.460%	16	26	-99.390%
2026-09-18	9.3000	9.3500	9.2500	9.3500	0.000%	20	18	-99.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC