Dark

Check out our API

SMH20261001P555
SMH Oct 1 2026 555.00 Put (SMH261001P00555000)
option OPRA

Expired

Oct 1, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-75.000%	2	185	0.000%
2026-09-30	0.2300	0.2400	0.0400	0.0400	-96.581%	206	185	-75.000%
2026-09-24	1.1700	1.1700	1.1700	1.1700	-20.408%	1	7	-99.145%
2026-09-23	1.4600	1.4700	1.4600	1.4700	+38.679%	3	8	-99.320%
2026-09-22	1.0800	1.0800	1.0600	1.0600	-43.011%	2	7	-99.057%
2026-09-21	3.1900	3.1900	1.8600	1.8600	-77.857%	6	6	-99.462%
2026-09-18	8.3500	8.4000	8.3500	8.4000	-21.275%	2	3	-99.881%
2026-09-17	11.0000	11.0000	10.6700	10.6700	0.000%	3	2	-99.906%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC