Dark

Check out our API

SMH20261001P550
SMH Oct 1 2026 550.00 Put (SMH261001P00550000)
option OPRA

Expired

Sep 30, 2026

0.0900-18.182%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1300	0.0900	0.0900	-18.182%	6	19	0.000%
2026-09-29	0.4800	0.4800	0.1100	0.1100	-79.630%	8	22	-18.182%
2026-09-28	0.5400	0.5400	0.5400	0.5400	+8.000%	1	18	-83.333%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-50.000%	1	18	-82.000%
2026-09-23	1.1600	1.1600	1.0000	1.0000	-35.484%	3	17	-91.000%
2026-09-21	1.5300	1.5800	1.5300	1.5500	-84.453%	6	15	-94.194%
2026-09-17	9.1400	9.9700	8.2100	9.9700	0.000%	31	15	-99.097%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC