Dark

Check out our Level2View

SMH20261001P525
SMH Oct 1 2026 525.00 Put (SMH261001P00525000)
option OPRA

Expired

Sep 30, 2026

0.0400-33.333%(-0.0200)193

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0400	0.0100	0.0400	-33.333%	193	422	0.000%
2026-09-29	0.1200	0.3700	0.0500	0.0600	-80.645%	49	529	-33.333%
2026-09-25	0.4500	0.4500	0.2600	0.3100	-83.854%	394	505	-87.097%
2026-09-18	1.9200	2.0300	1.8300	1.9200	-39.048%	359	152	-97.917%
2026-09-17	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	-98.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC