Dark

Check out our API

SMH20261001P520
SMH Oct 1 2026 520.00 Put (SMH261001P00520000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-80.000%	3	392	0.000%
2026-09-30	0.0400	0.0800	0.0100	0.0500	-28.571%	24	392	-80.000%
2026-09-29	0.0600	0.0700	0.0200	0.0700	-65.000%	179	389	-85.714%
2026-09-28	0.1600	0.2100	0.1600	0.2000	-48.718%	7	330	-95.000%
2026-09-25	0.4100	0.4100	0.3600	0.3900	-33.898%	201	328	-97.436%
2026-09-22	0.6400	0.6500	0.5900	0.5900	-61.184%	90	135	-98.305%
2026-09-18	1.6300	1.6300	1.5200	1.5200	-37.959%	126	46	-99.342%
2026-09-17	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-99.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC