Dark

Check out our Dark Pool Levels

SMH20261001C650
SMH Oct 1 2026 650.00 Call (SMH261001C00650000)
option OPRA

Expired

Sep 30, 2026

0.6200+342.857%(+0.4800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.6200	0.0400	0.6200	+342.857%	10	125	0.000%
2026-09-29	0.5000	0.5100	0.1400	0.1400	-83.133%	82	122	+342.857%
2026-09-28	0.8300	0.8300	0.8300	0.8300	+23.881%	1	61	-25.301%
2026-09-25	0.8700	0.8700	0.6700	0.6700	+28.846%	8	62	-7.463%
2026-09-23	0.5200	0.5200	0.5200	0.5200	-46.939%	4	55	+19.231%
2026-09-22	1.0000	1.0600	0.8700	0.9800	+6.522%	52	54	-36.735%
2026-09-21	0.6700	0.9200	0.5500	0.9200	0.000%	61	0	-32.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC