Dark

Check out our API

SMH20261001C625
SMH Oct 1 2026 625.00 Call (SMH261001C00625000)
option OPRA

Expired

Oct 1, 2026

0.0100-98.780%(-0.8100)1,849

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3900	0.0100	0.0100	-98.780%	1,849	366	0.000%
2026-09-30	1.1800	1.1800	0.6500	0.8200	-32.231%	402	366	-98.780%
2026-09-29	2.0100	2.4500	1.2100	1.2100	-18.243%	44	37	-99.174%
2026-09-28	0.8500	1.4800	0.7800	1.4800	-48.611%	10	13	-99.324%
2026-09-25	3.6700	3.6700	2.8800	2.8800	+35.211%	13	8	-99.653%
2026-09-24	2.0100	2.1300	2.0100	2.1300	-5.752%	2	2	-99.531%
2026-09-21	2.4000	2.4000	2.2600	2.2600	+247.692%	2	1	-99.558%
2026-09-18	0.7100	0.7100	0.6300	0.6500	0.000%	4	2	-98.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC