Dark

Check out our Level2View

SMH20261001C620
SMH Oct 1 2026 620.00 Call (SMH261001C00620000)
option OPRA

Expired

Oct 1, 2026

0.1100-92.667%(-1.3900)2,670

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	2.0100	0.0200	0.1100	-92.667%	2,670	1,156	0.000%
2026-09-30	2.2600	2.3800	1.1000	1.5000	-21.466%	1,606	1,156	-92.667%
2026-09-29	3.0500	3.9800	1.9100	1.9100	+9.770%	413	485	-94.241%
2026-09-28	4.1500	4.1500	1.1600	1.7400	-59.815%	89	162	-93.678%
2026-09-25	4.3600	4.9100	4.3300	4.3300	+27.353%	6	154	-97.460%
2026-09-24	1.6000	3.4000	1.6000	3.4000	-50.073%	57	153	-96.765%
2026-09-22	5.0000	6.8100	4.9500	6.8100	+61.374%	151	102	-98.385%
2026-09-21	1.9300	4.2200	1.9300	4.2200	0.000%	6	3	-97.393%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC