Dark

Check out our Level2View

SMH20261001C615
SMH Oct 1 2026 615.00 Call (SMH261001C00615000)
option OPRA

Expired

Oct 1, 2026

2.19-28.197%(-0.86)1,347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9800	5.3300	0.2700	2.1900	-28.197%	1,347	864	0.000%
2026-09-30	3.8000	4.0000	2.2900	3.0500	-11.594%	669	864	-28.197%
2026-09-29	4.7500	5.7000	3.1000	3.4500	+26.838%	889	544	-36.522%
2026-09-28	2.8500	2.8500	2.5800	2.7200	-56.480%	16	64	-19.485%
2026-09-25	6.3400	6.4300	6.2500	6.2500	+83.824%	15	52	-64.960%
2026-09-24	3.4000	3.4000	3.4000	3.4000	-50.725%	29	44	-35.588%
2026-09-22	6.8500	6.9500	6.8300	6.9000	+70.792%	22	20	-68.261%
2026-09-21	2.5800	4.0400	2.5800	4.0400	+239.496%	6	3	-45.792%
2026-09-18	1.1900	1.1900	1.1900	1.1900	0.000%	2	0	+84.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC