Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261001C612.5
SMH Oct 1 2026 612.50 Call (SMH261001C00612500)
option OPRA

Expired
Oct 1, 2026
6.97+105.000%(+3.57)800
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.00007.75000.83006.9700+105.000%8005770.000%
2026-09-30		3.95004.80003.30003.4000-24.612%561577+105.000%
2026-09-29		5.55007.20003.95004.5100+30.725%256130+54.545%
2026-09-28		3.77003.77003.45003.4500-26.596%55+102.029%
2026-09-23		4.85004.85004.70004.70000.000%20+48.298%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC