Dark

Check out our Level2View

SMH20261001C610
SMH Oct 1 2026 610.00 Call (SMH261001C00610000)
option OPRA

Expired

Oct 1, 2026

9.02+84.082%(+4.12)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	10.2800	1.6500	9.0200	+84.082%	514	286	0.000%
2026-09-30	4.9500	6.0000	3.6700	4.9000	-14.783%	237	286	+84.082%
2026-09-29	6.4800	8.5000	4.6900	5.7500	+32.184%	206	181	+56.870%
2026-09-28	5.0800	5.0800	2.7900	4.3500	-45.145%	39	82	+107.356%
2026-09-25	7.5800	8.2600	6.9000	7.9300	+44.973%	31	53	+13.745%
2026-09-24	3.7000	6.7000	3.7000	5.4700	-8.067%	37	56	+64.899%
2026-09-23	8.7000	8.7000	5.9500	5.9500	-46.685%	4	37	+51.597%
2026-09-22	7.5600	11.5000	7.5600	11.1600	+54.571%	10	39	-19.176%
2026-09-21	3.5000	7.2200	3.3000	7.2200	+496.694%	60	35	+24.931%
2026-09-17	1.2200	1.2300	1.1600	1.2100	0.000%	5	5	+645.455%

Share