Dark

Check out our API

SMH20261001C607.5
SMH Oct 1 2026 607.50 Call (SMH261001C00607500)
option OPRA

Expired

Oct 1, 2026

10.60+56.342%(+3.82)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	10.6000	2.9300	10.6000	+56.342%	36	46	0.000%
2026-09-30	6.5700	7.0400	5.3300	6.7800	+4.468%	35	46	+56.342%
2026-09-29	7.8200	10.1200	6.3000	6.4900	+21.308%	15	18	+63.328%
2026-09-28	3.2300	5.4600	3.0800	5.3500	-46.231%	9	11	+98.131%
2026-09-25	9.2900	9.9500	8.3500	9.9500	0.000%	9	6	+6.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC