Dark

Check out our Level2View

SMH20261001C605
SMH Oct 1 2026 605.00 Call (SMH261001C00605000)
option OPRA

Expired

Oct 1, 2026

13.84+77.892%(+6.06)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9500	13.8400	5.0000	13.8400	+77.892%	12	30	0.000%
2026-09-30	8.0000	8.1000	6.6500	7.7800	-0.256%	16	30	+77.892%
2026-09-29	8.1200	9.9700	7.5000	7.8000	+33.106%	26	25	+77.436%
2026-09-28	5.8600	5.8600	5.8600	5.8600	-39.148%	4	14	+136.177%
2026-09-25	9.5000	9.6300	9.5000	9.6300	+80.000%	2	10	+43.718%
2026-09-24	5.3500	5.3500	5.3500	5.3500	-37.791%	1	9	+158.692%
2026-09-23	8.7000	8.7000	7.8000	8.6000	-22.172%	12	9	+60.930%
2026-09-22	10.5000	11.1000	10.5000	11.0500	+72.656%	6	4	+25.249%
2026-09-21	4.5500	6.5500	4.5500	6.4000	0.000%	4	2	+116.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC