Dark

Check out our API

SMH20261001C600
SMH Oct 1 2026 600.00 Call (SMH261001C00600000)
option OPRA

Expired

Sep 30, 2026

11.80+6.498%(+0.72)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0400	12.4000	10.8900	11.8000	+6.498%	23	42	0.000%
2026-09-29	12.3800	14.9700	10.3000	11.0800	+86.218%	9	47	+6.498%
2026-09-28	5.9500	5.9500	5.9500	5.9500	-52.815%	1	42	+98.319%
2026-09-25	14.0800	14.0800	12.6100	12.6100	+19.526%	2	42	-6.423%
2026-09-24	6.4000	10.6000	6.1700	10.5500	-3.211%	11	42	+11.848%
2026-09-23	11.0000	11.1000	10.9000	10.9000	-28.758%	35	37	+8.257%
2026-09-22	15.3000	15.3000	15.3000	15.3000	+41.667%	1	6	-22.876%
2026-09-21	5.9000	10.8000	5.9000	10.8000	+395.413%	5	5	+9.259%
2026-09-18	2.0200	2.2300	2.0200	2.1800	0.000%	13	6	+441.284%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC