Dark

Check out our API

SMH20261001C595
SMH Oct 1 2026 595.00 Call (SMH261001C00595000)
option OPRA

Expired

Sep 30, 2026

15.76+2.805%(+0.43)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.3000	15.7600	13.3000	15.7600	+2.805%	50	52	0.000%
2026-09-29	17.2400	17.2400	15.3300	15.3300	+110.000%	5	21	+2.805%
2026-09-28	8.0000	8.4800	7.3000	7.3000	-57.484%	12	17	+115.890%
2026-09-25	17.1700	17.1700	17.1700	17.1700	+6.316%	4	8	-8.212%
2026-09-23	16.1500	16.1500	16.1500	16.1500	+6.954%	1	10	-2.415%
2026-09-22	15.1000	15.1000	15.1000	15.1000	+9.818%	1	12	+4.371%
2026-09-21	7.6500	14.2500	7.6500	13.7500	+350.820%	31	11	+14.618%
2026-09-17	2.5900	3.0500	2.5900	3.0500	0.000%	4	3	+416.721%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC