Dark

Check out our API

SMH20261001C590
SMH Oct 1 2026 590.00 Call (SMH261001C00590000)
option OPRA

Expired

Oct 1, 2026

25.82+28.458%(+5.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.3300	25.8200	25.3300	25.8200	+28.458%	2	1	0.000%
2026-09-30	20.1000	20.1000	20.1000	20.1000	+6.181%	1	1	+28.458%
2026-09-29	20.5400	20.5400	18.9300	18.9300	+34.829%	7	2	+36.397%
2026-09-28	10.2000	14.0400	10.2000	14.0400	-33.111%	2	8	+83.903%
2026-09-25	20.9900	20.9900	20.9900	20.9900	+9.323%	4	8	+23.011%
2026-09-22	18.2000	19.2000	18.2000	19.2000	+16.505%	6	10	+34.479%
2026-09-21	8.8000	16.4800	8.8000	16.4800	+352.747%	5	11	+56.675%
2026-09-18	3.6400	3.6400	3.6400	3.6400	+5.814%	4	9	+609.341%
2026-09-17	3.4500	3.4500	3.4400	3.4400	0.000%	5	5	+650.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC