Dark

Check out our Level2View

SMH20261001C585
SMH Oct 1 2026 585.00 Call (SMH261001C00585000)
option OPRA

Expired

Oct 1, 2026

33.50+35.244%(+8.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	28.2300	34.5000	28.2300	33.5000	+35.244%	3	8	0.000%
2026-09-30	24.7700	24.7700	24.7700	24.7700	-0.602%	1	8	+35.244%
2026-09-29	24.9200	24.9200	24.9200	24.9200	+37.756%	2	8	+34.430%
2026-09-28	18.0900	18.0900	18.0900	18.0900	+265.455%	4	10	+85.185%
2026-09-18	4.9900	5.0800	4.9000	4.9500	+6.452%	10	6	+576.768%
2026-09-17	4.6500	4.6500	4.6500	4.6500	0.000%	2	2	+620.430%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC