Dark

Check out our Dark Pool Levels

SMH20261001C575
SMH Oct 1 2026 575.00 Call (SMH261001C00575000)
option OPRA

Expired

Oct 1, 2026

33.86+0.326%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.8600	33.8600	33.8600	33.8600	+0.326%	1	9	0.000%
2026-09-30	33.7500	33.7500	33.7500	33.7500	-3.378%	3	9	+0.326%
2026-09-29	37.1100	37.1100	34.9300	34.9300	+69.563%	3	9	-3.063%
2026-09-28	20.6000	20.6000	20.6000	20.6000	+16.187%	3	7	+64.369%
2026-09-21	17.7300	17.7300	17.7300	17.7300	+119.431%	3	7	+90.976%
2026-09-18	8.1300	8.1300	8.0800	8.0800	+4.799%	10	5	+319.059%
2026-09-17	7.3100	7.7100	7.3100	7.7100	0.000%	4	0	+339.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC