Dark

Check out our API

SMH20261001C570
SMH Oct 1 2026 570.00 Call (SMH261001C00570000)
option OPRA

Expired

Oct 1, 2026

47.57+22.698%(+8.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.0800	47.5700	43.0800	47.5700	+22.698%	3	835	0.000%
2026-09-30	40.0500	40.7300	38.7700	38.7700	+3.332%	31	835	+22.698%
2026-09-29	37.5200	37.5200	37.5200	37.5200	+5.482%	1	830	+26.786%
2026-09-22	35.5700	35.5700	35.5700	35.5700	+209.304%	2	830	+33.736%
2026-09-18	10.2500	11.5000	10.1500	11.5000	+23.789%	740	828	+313.652%
2026-09-17	9.3000	9.8000	9.2500	9.2900	0.000%	154	133	+412.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC