Dark

SMH20260918P510
SMH Sep 18 2026 510.00 Put (SMH260918P00510000)
option OPRA

EOD

Aug 5, 2026

14.15-10.613%(-1.68)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.9700	16.0000	13.8100	14.1500	-10.613%	119	2,986	0.000%
2026-08-04	17.8400	18.2200	15.6500	15.8300	-31.323%	291	2,945	-10.613%
2026-08-03	28.3800	29.3500	22.3500	23.0500	-6.110%	61	2,914	-38.612%
2026-07-31	20.7500	25.9700	20.5900	24.5500	-7.043%	1,216	2,892	-42.363%
2026-07-30	31.0500	31.0500	25.8800	26.4100	-41.023%	251	1,832	-46.422%
2026-07-29	38.5000	44.7800	33.7000	44.7800	+35.862%	413	1,850	-68.401%
2026-07-28	33.6800	38.5500	31.4500	32.9600	+15.649%	284	1,634	-57.069%
2026-07-27	27.8700	32.8000	27.8700	28.5000	+5.595%	30	1,492	-50.351%
2026-07-24	24.0000	27.2300	23.4600	26.9900	+26.714%	47	1,475	-47.573%
2026-07-23	24.0000	24.0000	21.3000	21.3000	+4.566%	3	1,460	-33.568%
2026-07-22	20.1500	20.3700	20.1500	20.3700	-5.035%	2	1,458	-30.535%
2026-07-21	22.3500	23.9000	21.4500	21.4500	-25.469%	19	1,467	-34.033%
2026-07-20	27.2000	28.7800	25.3300	28.7800	-4.954%	20	1,466	-50.834%
2026-07-17	32.4500	36.5000	27.8000	30.2800	+13.621%	139	1,451	-53.269%
2026-07-16	24.9300	26.6500	24.9300	26.6500	+15.870%	6	1,506	-46.904%
2026-07-15	23.0200	25.3200	23.0000	23.0000	+11.542%	5	1,506	-38.478%
2026-07-14	20.8500	21.1000	20.2400	20.6200	-14.262%	13	1,509	-31.377%
2026-07-13	22.9500	24.0500	20.8500	24.0500	+30.141%	10	1,504	-41.164%
2026-07-10	19.1500	19.8000	18.4800	18.4800	-8.242%	37	1,506	-23.431%
2026-07-09	19.9300	20.1400	19.6200	20.1400	-15.908%	14	1,524	-29.742%
2026-07-08	26.5500	27.4800	23.9500	23.9500	-14.403%	5	1,517	-40.919%
2026-07-07	26.8200	29.3400	25.1000	27.9800	+35.104%	26	1,517	-49.428%
2026-07-06	19.7500	20.8500	19.7500	20.7100	-20.773%	49	1,512	-31.676%
2026-07-02	18.1400	26.8800	18.1400	26.1400	+37.362%	236	1,473	-45.868%
2026-07-01	19.0300	19.0300	19.0300	19.0300	+29.456%	2	1,473	-25.644%
2026-06-30	15.9200	15.9200	14.7000	14.7000	-19.716%	56	1,471	-3.741%
2026-06-29	20.0800	21.5100	17.8500	18.3100	-19.552%	99	1,557	-22.720%
2026-06-26	22.9000	22.9600	21.2500	22.7600	+15.827%	1,031	1,490	-37.830%
2026-06-25	21.9500	21.9500	18.9900	19.6500	-13.474%	882	2,061	-27.990%
2026-06-24	21.9100	23.0000	20.4900	22.7100	+9.551%	533	1,683	-37.693%
2026-06-23	22.7400	22.7400	20.7300	20.7300	+32.460%	718	1,659	-31.741%
2026-06-22	15.6000	15.9000	14.7000	15.6500	-7.396%	321	1,158	-9.585%
2026-06-18	17.1500	17.5000	16.9000	16.9000	-5.056%	7	1,078	-16.272%
2026-06-17	18.9000	19.1000	17.8000	17.8000	-8.483%	83	1,078	-20.506%
2026-06-16	16.5500	20.1500	16.5500	19.4500	+15.089%	143	1,078	-27.249%
2026-06-15	17.6400	18.1000	16.9000	16.9000	-26.840%	87	1,035	-16.272%
2026-06-12	23.4900	23.7300	22.6500	23.1000	-8.333%	59	1,035	-38.745%
2026-06-11	29.3500	30.8000	25.2000	25.2000	-23.752%	42	1,035	-43.849%
2026-06-09	30.1000	34.8100	30.1000	33.0500	+30.632%	12	1,058	-57.186%
2026-06-08	25.0900	25.8200	25.0000	25.3000	-18.519%	21	1,064	-44.071%
2026-06-05	26.0000	31.2500	26.0000	31.0500	+61.215%	95	1,050	-54.428%
2026-06-04	22.3500	22.3500	19.2600	19.2600	+2.720%	22	1,025	-26.532%
2026-06-03	19.5000	20.0700	18.7500	18.7500	-6.948%	15	1,022	-24.533%
2026-06-02	20.6000	20.7000	20.1500	20.1500	-11.816%	57	1,021	-29.777%
2026-06-01	23.4500	23.4500	22.7500	22.8500	-3.586%	206	900	-38.074%
2026-05-29	21.7600	23.7000	21.7600	23.7000	-8.494%	10	997	-40.295%
2026-05-27	26.8600	26.8600	25.5300	25.9000	+8.278%	8	996	-45.367%
2026-05-26	24.6900	25.2200	23.8300	23.9200	-11.407%	36	996	-40.844%
2026-05-22	26.8000	27.0000	26.7000	27.0000	-12.309%	10	981	-47.593%
2026-05-21	31.2500	31.2500	29.7000	30.7900	-4.852%	55	984	-54.044%
2026-05-20	33.4500	33.4500	32.3500	32.3600	-15.641%	33	984	-56.273%
2026-05-19	39.8600	42.9700	38.3600	38.3600	+0.052%	132	997	-63.113%
2026-05-18	38.4400	39.8000	37.6000	38.3400	+9.920%	542	997	-63.093%
2026-05-15	35.8800	35.8800	33.9400	34.8800	+16.035%	28	997	-59.432%
2026-05-14	30.0000	30.7200	30.0000	30.0600	-5.024%	5	1,286	-52.927%
2026-05-13	32.3500	33.0000	31.6500	31.6500	-7.321%	7	1,286	-55.292%
2026-05-12	33.2000	38.1000	33.2000	34.1500	+12.521%	390	1,286	-58.565%
2026-05-11	29.9500	31.4000	29.9500	30.3500	-5.950%	438	1,286	-53.377%
2026-05-08	33.1500	33.2000	31.9500	32.2700	-7.270%	135	591	-56.151%
2026-05-07	36.6200	36.6200	34.8000	34.8000	-1.944%	5	483	-59.339%
2026-05-06	36.0000	37.0500	35.2200	35.4900	-17.021%	35	487	-60.130%
2026-05-05	42.2000	42.7700	40.9500	42.7700	-8.572%	37	481	-66.916%
2026-05-04	45.6200	48.6500	45.6200	46.7800	+2.678%	312	468	-69.752%
2026-05-01	46.1700	46.5500	45.4200	45.5600	-4.786%	100	292	-68.942%
2026-04-30	51.0000	52.9500	47.5500	47.8500	-11.307%	321	292	-70.428%
2026-04-29	52.7000	54.3500	52.7000	53.9500	-6.983%	26	120	-73.772%
2026-04-28	55.6000	58.0000	55.5500	58.0000	+13.949%	4	110	-75.603%
2026-04-27	49.5500	53.2500	49.5500	50.9000	+1.092%	30	110	-72.200%
2026-04-24	50.8700	50.8700	49.8500	50.3500	-16.515%	12	85	-71.897%
2026-04-23	60.3100	60.3100	60.3100	60.3100	-6.205%	2	78	-76.538%
2026-04-22	64.3000	64.3000	64.3000	64.3000	-6.717%	1	77	-77.994%
2026-04-17	68.4900	68.9300	68.2100	68.9300	-6.965%	5	77	-79.472%
2026-04-16	72.9200	74.1200	72.9200	74.0900	-0.550%	14	77	-80.902%
2026-04-14	78.0000	78.0000	74.4500	74.5000	-11.404%	21	79	-81.007%
2026-04-13	84.0900	84.0900	84.0900	84.0900	-20.135%	2	76	-83.173%
2026-02-23	104.9400	105.2900	104.8800	105.2900	0.000%	178	76	-86.561%

.dark-mode .cVJVGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVJVGY{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P510SMH Sep 18 2026 510.00 Put (SMH260918P00510000)option OPRA

SMH20260918P510
SMH Sep 18 2026 510.00 Put (SMH260918P00510000)
option OPRA