Dark

SMH20260918P490
SMH Sep 18 2026 490.00 Put (SMH260918P00490000)
option OPRA

EOD

Aug 5, 2026

10.09-17.633%(-2.16)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.0000	11.9500	9.6600	10.0900	-17.633%	43	946	0.000%
2026-08-04	12.8500	13.5500	11.5600	12.2500	-27.814%	251	948	-17.633%
2026-08-03	21.5400	21.6500	16.2700	16.9700	-7.268%	71	863	-40.542%
2026-07-31	14.9000	20.0000	14.9000	18.3000	-8.500%	164	860	-44.863%
2026-07-30	25.1000	25.1000	19.7000	20.0000	-38.931%	333	818	-49.550%
2026-07-29	29.5000	32.7500	29.5000	32.7500	+25.048%	64	687	-69.191%
2026-07-28	26.5800	30.0000	24.5000	26.1900	+19.154%	132	670	-61.474%
2026-07-27	19.3800	26.4000	19.3800	21.9800	+3.387%	48	608	-54.095%
2026-07-24	18.3000	21.2600	18.3000	21.2600	+15.106%	14	583	-52.540%
2026-07-23	18.4700	18.4700	18.4700	18.4700	+16.456%	1	576	-45.371%
2026-07-22	18.7700	18.7700	15.7600	15.8600	-5.200%	42	576	-36.381%
2026-07-21	18.6100	18.6100	16.7300	16.7300	-26.783%	13	578	-39.689%
2026-07-20	20.1500	23.2000	20.1500	22.8500	-6.160%	34	576	-55.842%
2026-07-17	28.7000	28.7000	23.0500	24.3500	+10.833%	118	572	-58.563%
2026-07-16	20.0000	21.9700	18.3400	21.9700	+30.231%	64	558	-54.074%
2026-07-15	15.2000	18.2600	15.2000	16.8700	-12.135%	4	543	-40.190%
2026-07-13	16.7000	19.5000	16.7000	19.2000	+29.467%	44	570	-47.448%
2026-07-10	14.8300	14.8300	14.8300	14.8300	-5.300%	1	545	-31.962%
2026-07-09	16.0000	16.3100	15.4900	15.6600	-24.530%	8	545	-35.568%
2026-07-08	21.2000	21.2000	20.7500	20.7500	-4.991%	2	544	-51.373%
2026-07-07	19.9000	21.8400	19.9000	21.8400	+32.364%	53	544	-53.800%
2026-07-06	16.5000	16.5000	16.5000	16.5000	-14.773%	1	493	-38.848%
2026-07-02	14.4800	20.9100	14.4800	19.3600	+26.124%	24	488	-47.882%
2026-07-01	14.7500	15.3500	14.6500	15.3500	+29.865%	8	488	-34.267%
2026-06-30	13.4900	13.4900	11.8200	11.8200	-22.083%	4	488	-14.636%
2026-06-29	15.8300	16.7300	15.1700	15.1700	-19.180%	5	490	-33.487%
2026-06-26	18.7400	18.8900	18.5000	18.7700	+5.509%	9	492	-46.244%
2026-06-24	16.7200	17.7900	16.3500	17.7900	+5.767%	68	509	-43.283%
2026-06-23	18.5000	18.6000	16.8200	16.8200	+41.107%	44	522	-40.012%
2026-06-22	11.9200	11.9200	11.9200	11.9200	-12.865%	2	503	-15.352%
2026-06-18	14.1500	14.1500	13.6800	13.6800	-11.456%	4	501	-26.243%
2026-06-16	15.4500	15.4500	15.4500	15.4500	+12.609%	1	501	-34.693%
2026-06-15	15.1800	15.1800	13.4300	13.7200	-24.615%	106	491	-26.458%
2026-06-12	19.0000	19.6000	18.2000	18.2000	-12.500%	64	491	-44.560%
2026-06-11	23.9000	24.9500	20.8000	20.8000	-22.877%	91	491	-51.490%
2026-06-10	21.8300	26.9700	21.8300	26.9700	+8.096%	68	467	-62.588%
2026-06-09	18.1500	30.3000	18.1500	24.9500	+23.210%	91	450	-59.559%
2026-06-08	20.3500	20.4500	20.2500	20.2500	-18.182%	19	435	-50.173%
2026-06-05	20.8000	24.9200	19.5500	24.7500	+59.062%	107	433	-59.232%
2026-06-04	16.6100	16.6100	15.5000	15.5600	+2.033%	6	410	-35.154%
2026-06-03	15.2900	15.3500	15.2000	15.2500	-5.980%	10	410	-33.836%
2026-06-02	16.4000	16.8000	16.2200	16.2200	-10.879%	25	418	-37.793%
2026-06-01	20.1000	20.1000	18.2000	18.2000	-3.191%	3	428	-44.560%
2026-05-29	18.6500	18.8000	18.6500	18.8000	+0.374%	5	429	-46.330%
2026-05-28	18.5000	18.7300	18.5000	18.7300	-6.115%	21	431	-46.129%
2026-05-27	20.0000	20.0000	19.9500	19.9500	+3.368%	51	428	-49.424%
2026-05-26	19.6700	19.9700	19.3000	19.3000	-16.774%	7	477	-47.720%
2026-05-22	21.7500	23.1900	21.7500	23.1900	-1.737%	2	474	-56.490%
2026-05-21	25.4500	25.4500	23.6000	23.6000	-8.633%	3	473	-57.246%
2026-05-20	26.2800	26.3000	25.8000	25.8300	-11.692%	15	473	-60.937%
2026-05-19	34.5000	34.5000	28.4300	29.2500	-2.792%	14	475	-65.504%
2026-05-18	31.1400	32.1000	30.0200	30.0900	+9.818%	58	475	-66.467%
2026-05-15	29.0000	29.0000	27.4000	27.4000	+10.262%	10	475	-63.175%
2026-05-14	25.2000	25.2000	24.6500	24.8500	-2.549%	34	419	-59.396%
2026-05-13	26.5500	26.5500	25.5000	25.5000	-15.000%	6	419	-60.431%
2026-05-12	28.5500	31.3000	28.5500	30.0000	+22.951%	17	419	-66.367%
2026-05-11	24.4000	24.7500	24.2500	24.4000	-6.692%	14	419	-58.648%
2026-05-08	27.6500	27.6500	26.1500	26.1500	-15.372%	3	406	-61.415%
2026-05-07	29.0300	30.9000	28.9000	30.9000	+10.357%	5	405	-67.346%
2026-05-06	29.5200	29.8300	28.0000	28.0000	-17.574%	19	403	-63.964%
2026-05-05	34.2500	34.2500	33.2500	33.9700	-10.061%	108	391	-70.297%
2026-05-04	39.0000	39.0000	37.6000	37.7700	+0.613%	18	286	-73.286%
2026-05-01	37.6000	37.6000	37.5400	37.5400	-3.247%	10	280	-73.122%
2026-04-30	39.8000	39.9400	38.7900	38.8000	-9.767%	246	280	-73.995%
2026-04-29	44.1300	44.1300	43.0000	43.0000	-2.825%	3	66	-76.535%
2026-04-28	48.0000	48.0000	44.2500	44.2500	+3.388%	45	66	-77.198%
2026-04-27	42.9700	43.2500	42.8000	42.8000	+4.086%	28	66	-76.425%
2026-04-24	41.8200	41.8600	41.1200	41.1200	-15.738%	13	43	-75.462%
2026-04-23	47.6500	48.8000	46.0000	48.8000	-3.937%	15	31	-79.324%
2026-04-22	51.3000	52.2500	50.8000	50.8000	-51.939%	18	20	-80.138%
2026-03-26	105.7000	105.7000	105.7000	105.7000	+4.903%	3	8	-90.454%
2026-03-16	100.7600	100.7600	100.7600	100.7600	-8.583%	3	8	-89.986%
2026-03-09	118.7300	118.7400	110.2200	110.2200	+4.286%	4	5	-90.846%
2026-03-03	107.8000	107.8000	105.6900	105.6900	0.000%	6	3	-90.453%

.dark-mode .d1sKgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1sKgq{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P490SMH Sep 18 2026 490.00 Put (SMH260918P00490000)option OPRA

SMH20260918P490
SMH Sep 18 2026 490.00 Put (SMH260918P00490000)
option OPRA