Dark

SMH20260918P480
SMH Sep 18 2026 480.00 Put (SMH260918P00480000)
option OPRA

EOD

Aug 5, 2026

8.80-11.111%(-1.10)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0000	10.0200	8.2300	8.8000	-11.111%	183	5,630	0.000%
2026-08-04	10.8500	11.4000	9.8400	9.9000	-31.250%	256	5,516	-11.111%
2026-08-03	18.6600	19.0500	14.3600	14.4000	-10.280%	553	5,488	-38.889%
2026-07-31	13.6500	17.5900	13.1500	16.0500	-5.588%	36	5,116	-45.171%
2026-07-30	22.3600	22.4000	16.6800	17.0000	-43.709%	2,396	5,078	-48.235%
2026-07-29	27.6400	30.5000	21.8500	30.2000	+41.452%	260	3,007	-70.861%
2026-07-28	23.5000	26.4500	21.3500	21.3500	+12.250%	110	2,961	-58.782%
2026-07-27	19.5900	23.3200	18.8500	19.0200	+3.034%	70	2,926	-53.733%
2026-07-24	16.9000	18.9100	15.7000	18.4600	+12.424%	142	2,903	-52.329%
2026-07-23	15.2500	16.4500	15.2500	16.4200	+14.585%	37	2,967	-46.407%
2026-07-22	16.4800	16.4800	14.0100	14.3300	-2.384%	39	2,972	-38.590%
2026-07-21	16.0500	16.8100	14.6500	14.6800	-28.738%	30	2,974	-40.054%
2026-07-20	18.1900	20.6000	18.1900	20.6000	-7.291%	42	2,963	-57.282%
2026-07-17	22.7500	26.0000	19.7800	22.2200	+14.359%	120	2,989	-60.396%
2026-07-16	17.0000	19.5200	16.4100	19.4300	+29.103%	83	2,983	-54.709%
2026-07-15	16.3000	16.3000	14.7200	15.0500	+7.500%	14	2,969	-41.528%
2026-07-14	14.0000	14.0000	14.0000	14.0000	-17.647%	50	2,966	-37.143%
2026-07-13	15.5000	17.0000	14.5400	17.0000	+19.718%	70	2,966	-48.235%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+0.070%	4	2,926	-38.028%
2026-07-09	13.8500	15.0000	13.8000	14.1900	-17.500%	12	2,922	-37.984%
2026-07-08	18.2000	19.7000	17.2000	17.2000	-11.659%	192	2,917	-48.837%
2026-07-07	18.9900	20.4200	18.0200	19.4700	+33.083%	475	2,906	-54.802%
2026-07-06	15.2900	15.2900	14.6200	14.6300	-19.836%	3	2,893	-39.850%
2026-07-02	15.6700	19.2500	15.6500	18.2500	+40.927%	35	2,881	-51.781%
2026-07-01	12.5000	12.9500	11.9500	12.9500	+25.484%	13	2,881	-32.046%
2026-06-30	12.5600	12.5600	10.3200	10.3200	-31.200%	19	2,882	-14.729%
2026-06-29	15.0000	15.0000	14.7500	15.0000	-13.295%	5	2,877	-41.333%
2026-06-26	15.2500	17.3000	15.2500	17.3000	+25.272%	8	2,877	-49.133%
2026-06-25	12.1900	16.5600	12.1900	13.8100	-20.632%	5	2,880	-36.278%
2026-06-24	16.6700	17.4000	16.6700	17.4000	+8.886%	11	2,878	-49.425%
2026-06-23	16.6500	16.6500	15.3500	15.9800	+42.679%	88	2,883	-44.931%
2026-06-22	11.3500	11.3500	11.2000	11.2000	-12.157%	9	2,857	-21.429%
2026-06-18	12.1500	12.7500	12.1500	12.7500	-12.671%	6	2,870	-30.980%
2026-06-17	13.0500	14.6000	13.0400	14.6000	+5.797%	12	2,870	-39.726%
2026-06-16	12.3000	14.8000	12.3000	13.8000	+13.115%	13	2,870	-36.232%
2026-06-15	13.1000	13.1000	12.2000	12.2000	-28.024%	20	2,935	-27.869%
2026-06-12	16.4500	17.8500	16.3500	16.9500	-6.354%	187	2,935	-48.083%
2026-06-11	21.4200	22.5200	18.1000	18.1000	-23.789%	33	2,935	-51.381%
2026-06-10	19.6000	24.1600	19.6000	23.7500	+15.516%	414	2,926	-62.947%
2026-06-09	26.8300	26.8300	20.5100	20.5600	+12.658%	70	2,923	-57.198%
2026-06-08	18.2000	18.3000	17.5500	18.2500	-23.958%	24	2,921	-51.781%
2026-06-05	18.0000	24.0000	18.0000	24.0000	+67.832%	799	2,925	-63.333%
2026-06-04	16.5000	16.6000	14.3000	14.3000	+2.143%	54	2,980	-38.462%
2026-06-03	15.4500	15.4500	13.6500	14.0000	-1.616%	15	2,982	-37.143%
2026-06-02	15.3500	15.3500	14.2300	14.2300	-12.160%	111	2,997	-38.159%
2026-06-01	16.7500	17.7100	16.1500	16.2000	-5.814%	23	2,976	-45.679%
2026-05-29	15.6700	17.2000	15.6700	17.2000	+3.552%	16	2,986	-48.837%
2026-05-28	17.5000	17.5000	16.6100	16.6100	-5.892%	36	2,990	-47.020%
2026-05-27	17.8000	19.4500	17.5400	17.6500	+3.824%	40	2,978	-50.142%
2026-05-26	17.2000	18.0000	16.9000	17.0000	-16.462%	74	2,991	-48.235%
2026-05-22	19.8000	20.5500	19.3000	20.3500	-6.865%	33	2,993	-56.757%
2026-05-21	21.9500	21.9500	21.0000	21.8500	-4.793%	9	2,976	-59.725%
2026-05-20	23.7000	24.1000	22.9000	22.9500	-11.219%	115	2,976	-61.656%
2026-05-19	26.4100	31.2500	25.7700	25.8500	-4.788%	48	3,016	-65.957%
2026-05-18	26.1700	28.2000	26.1700	27.1500	+6.345%	54	3,016	-67.587%
2026-05-15	24.5000	25.5300	24.5000	25.5300	+18.469%	14	3,016	-65.531%
2026-05-14	22.5000	22.5000	21.5500	21.5500	-5.895%	304	2,960	-59.165%
2026-05-13	21.4500	23.5000	21.4500	22.9000	-11.583%	1,005	2,795	-61.572%
2026-05-12	22.9100	25.9000	22.9100	25.9000	+17.514%	122	2,795	-66.023%
2026-05-11	22.5500	22.5500	21.8100	22.0400	-4.174%	1,539	2,795	-60.073%
2026-05-08	24.2500	24.2500	23.0000	23.0000	-16.089%	23	403	-61.739%
2026-05-07	26.1500	27.6800	26.1500	27.4100	+6.987%	71	395	-67.895%
2026-05-06	26.5800	27.8800	25.5000	25.6200	-15.025%	41	394	-65.652%
2026-05-05	29.9000	30.5500	29.9000	30.1500	-11.009%	47	394	-70.813%
2026-05-04	32.7500	33.8800	32.7500	33.8800	+3.767%	5	372	-74.026%
2026-05-01	35.1500	35.1500	32.6500	32.6500	-10.179%	458	264	-73.047%
2026-04-30	37.9800	37.9900	36.3500	36.3500	-7.506%	5	264	-75.791%
2026-04-29	38.8000	39.4000	38.4000	39.3000	-1.528%	13	263	-77.608%
2026-04-28	42.9000	44.2500	39.9100	39.9100	+6.969%	11	264	-77.950%
2026-04-27	38.6000	38.6000	37.3100	37.3100	+0.702%	14	262	-76.414%
2026-04-24	38.4000	38.9100	36.8000	37.0500	-21.338%	13	256	-76.248%
2026-04-23	44.2500	47.1000	42.4500	47.1000	+3.131%	21	252	-81.316%
2026-04-22	45.9500	46.0000	45.6000	45.6700	-7.551%	21	242	-80.731%
2026-04-20	50.6500	50.7000	49.3500	49.4000	-0.903%	86	222	-82.186%
2026-04-17	50.3500	51.3500	49.7000	49.8500	-9.199%	134	144	-82.347%
2026-04-16	54.9000	54.9000	54.9000	54.9000	-1.964%	1	15	-83.971%
2026-04-14	56.5000	56.6000	55.7000	56.0000	-10.828%	23	14	-84.286%
2026-04-10	63.9200	63.9200	62.8000	62.8000	-13.925%	3	3	-85.987%
2026-04-08	72.9600	72.9600	72.9600	72.9600	-33.576%	2	4	-87.939%
2026-03-27	108.8000	109.8400	108.8000	109.8400	+12.714%	3	3	-91.988%
2026-03-26	97.4500	97.4500	97.4500	97.4500	+3.891%	3	5	-90.970%
2026-03-23	93.4200	93.8000	93.4200	93.8000	+1.045%	3	4	-90.618%
2026-03-16	92.8400	92.8400	92.8300	92.8300	-5.488%	3	3	-90.520%
2026-03-12	98.2200	98.2200	98.2200	98.2200	+8.196%	1	6	-91.041%
2026-03-11	90.7800	90.7800	90.7800	90.7800	-11.070%	1	5	-90.306%
2026-03-09	106.8200	106.8200	102.0800	102.0800	+5.673%	2	4	-91.379%
2026-03-03	96.6000	96.6000	96.6000	96.6000	+10.148%	1	3	-90.890%
2026-02-09	87.7000	87.7000	87.7000	87.7000	-3.869%	1	4	-89.966%
2026-01-15	91.2300	91.2300	91.2300	91.2300	-7.690%	1	3	-90.354%
2026-01-12	98.8300	98.8300	98.8300	98.8300	-22.438%	1	3	-91.096%
2025-11-12	127.4200	127.4200	127.4200	127.4200	0.000%	3	3	-93.094%

.dark-mode .hvMZnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvMZnT{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P480SMH Sep 18 2026 480.00 Put (SMH260918P00480000)option OPRA

SMH20260918P480
SMH Sep 18 2026 480.00 Put (SMH260918P00480000)
option OPRA