Dark

SMH20260918P475
SMH Sep 18 2026 475.00 Put (SMH260918P00475000)
option OPRA

EOD

Aug 5, 2026

7.88-13.120%(-1.19)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.8100	9.0000	7.6500	7.8800	-13.120%	34	3,054	0.000%
2026-08-04	11.7500	11.7500	9.0700	9.0700	-31.288%	624	3,062	-13.120%
2026-08-03	17.2600	17.2600	12.8300	13.2000	-7.563%	41	2,944	-40.303%
2026-07-31	12.1000	15.6000	12.1000	14.2800	-9.045%	39	2,944	-44.818%
2026-07-30	20.8800	21.1200	15.2700	15.7000	-40.643%	324	2,936	-49.809%
2026-07-29	24.0000	27.8700	22.4500	26.4500	+31.005%	41	2,728	-70.208%
2026-07-28	22.8000	24.9900	20.1900	20.1900	+10.995%	1,279	3,368	-60.971%
2026-07-27	15.0600	22.2200	15.0600	18.1900	+5.023%	824	3,249	-56.679%
2026-07-24	16.1500	17.5900	14.2900	17.3200	+14.323%	26	2,755	-54.503%
2026-07-23	13.9300	15.4000	13.8500	15.1500	+11.397%	50	2,746	-47.987%
2026-07-22	13.6600	13.9000	13.0000	13.6000	-1.306%	100	2,775	-42.059%
2026-07-21	15.2200	15.4000	13.7800	13.7800	-27.474%	42	2,917	-42.816%
2026-07-20	16.9500	19.3000	16.8000	19.0000	-5.331%	48	2,921	-58.526%
2026-07-17	21.5800	24.1800	18.6500	20.0700	+10.518%	399	2,921	-60.737%
2026-07-16	15.9500	18.1600	15.9500	18.1600	+31.594%	84	2,689	-56.608%
2026-07-15	13.6700	16.6600	13.6700	13.8000	+4.151%	125	2,798	-42.899%
2026-07-14	14.1300	14.5000	13.2500	13.2500	-17.445%	30	2,733	-40.528%
2026-07-13	14.1400	16.0500	13.5000	16.0500	+21.591%	137	2,758	-50.903%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-1.493%	4	2,804	-40.303%
2026-07-09	13.2300	13.4000	13.0000	13.4000	-16.770%	9	2,804	-41.194%
2026-07-08	16.2000	16.2000	15.8500	16.1000	-13.812%	111	2,805	-51.056%
2026-07-07	17.9100	18.7500	16.4000	18.6800	+19.744%	93	2,907	-57.816%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+23.028%	4	2,921	-49.487%
2026-07-01	12.5500	12.6800	11.8500	12.6800	+28.210%	119	2,921	-37.855%
2026-06-30	10.9800	10.9800	9.8900	9.8900	-18.601%	44	2,979	-20.324%
2026-06-29	12.3000	12.3000	12.0000	12.1500	-21.359%	28	2,981	-35.144%
2026-06-26	15.4500	15.4500	15.4500	15.4500	+23.010%	1	2,962	-48.997%
2026-06-25	11.5000	14.9500	11.5000	12.5600	-20.456%	36	2,961	-37.261%
2026-06-24	14.7000	16.3200	13.7800	15.7900	+4.224%	309	2,963	-50.095%
2026-06-23	15.6000	15.8500	14.6000	15.1500	+41.193%	78	2,693	-47.987%
2026-06-22	10.9200	10.9200	10.1500	10.7300	-7.100%	32	2,684	-26.561%
2026-06-18	11.6000	11.6000	11.3000	11.5500	-17.500%	2,012	4,173	-31.775%
2026-06-17	12.6000	14.1400	12.6000	14.0000	+2.564%	204	4,173	-43.714%
2026-06-16	11.3000	13.8000	11.1800	13.6500	+18.182%	394	4,173	-42.271%
2026-06-15	12.8300	13.0900	11.4500	11.5500	-28.261%	1,549	2,380	-31.775%
2026-06-12	15.5500	16.2000	15.5500	16.1000	-16.058%	117	2,380	-51.056%
2026-06-11	19.1300	21.2000	19.0500	19.1800	-15.877%	92	2,380	-58.916%
2026-06-10	19.5000	23.0000	19.5000	22.8000	+1.514%	87	2,315	-65.439%
2026-06-09	23.6500	25.5300	22.4600	22.4600	+27.036%	161	2,316	-64.915%
2026-06-08	17.6000	18.0700	16.8500	17.6800	-19.380%	35	2,266	-55.430%
2026-06-05	17.1100	22.2300	16.8500	21.9300	+63.901%	1,317	2,256	-64.067%
2026-06-04	13.2100	13.4200	13.2100	13.3800	-0.889%	20	1,381	-41.106%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-2.103%	1	1,373	-41.630%
2026-06-02	13.8000	14.2000	13.3700	13.7900	-8.857%	60	1,372	-42.857%
2026-06-01	16.6000	16.6000	15.1300	15.1300	-4.362%	20	1,391	-47.918%
2026-05-29	15.1500	15.8200	15.1500	15.8200	0.000%	32	1,388	-50.190%
2026-05-28	15.2000	15.8200	15.2000	15.8200	-0.753%	4	1,384	-50.190%
2026-05-27	16.0000	16.0000	15.9400	15.9400	-5.006%	21	1,386	-50.565%
2026-05-26	16.3700	16.9000	16.3000	16.7800	-10.027%	7	1,397	-53.039%
2026-05-22	18.4500	18.6500	18.4500	18.6500	-13.657%	19	1,394	-57.748%
2026-05-21	21.5500	21.6000	21.5500	21.6000	-0.690%	7	1,376	-63.519%
2026-05-20	22.8200	22.8200	21.7500	21.7500	-10.678%	248	1,376	-63.770%
2026-05-19	28.4500	28.4500	24.3500	24.3500	-6.633%	11	1,303	-67.639%
2026-05-18	26.5000	26.5000	26.0800	26.0800	+11.931%	20	1,303	-69.785%
2026-05-15	23.7800	23.7800	23.3000	23.3000	+14.553%	22	1,303	-66.180%
2026-05-14	20.3400	20.3400	20.3400	20.3400	-8.789%	1	1,300	-61.259%
2026-05-13	21.6000	22.3000	21.6000	22.3000	-7.469%	153	1,301	-64.664%
2026-05-12	21.7500	24.1000	21.7500	24.1000	+15.865%	2	1,301	-67.303%
2026-05-11	20.8500	21.4000	20.6600	20.8000	-4.015%	48	1,301	-62.115%
2026-05-08	22.3500	22.3500	21.6700	21.6700	-14.685%	9	1,277	-63.636%
2026-05-07	24.8500	26.1000	24.8000	25.4000	+6.499%	38	1,281	-68.976%
2026-05-06	24.7300	25.3500	23.8500	23.8500	-16.051%	1,010	1,265	-66.960%
2026-05-05	28.2900	28.7500	27.8700	28.4100	-10.604%	300	275	-72.263%
2026-05-04	30.4500	33.0000	30.4500	31.7800	-0.063%	79	160	-75.205%
2026-05-01	31.6600	31.9000	31.6100	31.8000	-14.008%	33	129	-75.220%
2026-04-29	38.0900	38.0900	36.9800	36.9800	-4.321%	8	129	-78.691%
2026-04-28	38.4500	38.6500	38.4500	38.6500	+11.063%	2	129	-79.612%
2026-04-27	34.8000	34.8000	34.8000	34.8000	-0.968%	1	129	-77.356%
2026-04-24	36.8200	36.8200	35.1400	35.1400	-14.812%	3	129	-77.575%
2026-04-23	40.1600	44.5500	40.1300	41.2500	-5.563%	5	130	-80.897%
2026-04-22	44.1200	44.3500	43.1500	43.6800	-6.766%	33	132	-81.960%
2026-04-20	48.3000	48.3000	46.8500	46.8500	-1.056%	74	106	-83.180%
2026-04-17	47.4000	48.5000	47.3500	47.3500	-7.790%	23	36	-83.358%
2026-04-16	51.3500	51.3500	51.3000	51.3500	-3.929%	6	13	-84.654%
2026-04-14	53.6500	53.7000	53.4500	53.4500	-11.799%	12	10	-85.257%
2026-04-10	60.5600	60.6000	60.5600	60.6000	-16.183%	14	7	-86.997%
2026-02-25	72.6000	72.6000	72.3000	72.3000	0.000%	2	0	-89.101%

.dark-mode .Qq4L48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq4L48{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P475SMH Sep 18 2026 475.00 Put (SMH260918P00475000)option OPRA

SMH20260918P475
SMH Sep 18 2026 475.00 Put (SMH260918P00475000)
option OPRA