Dark

SMH20260918P460
SMH Sep 18 2026 460.00 Put (SMH260918P00460000)
option OPRA

EOD

Aug 5, 2026

5.98-15.537%(-1.10)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.9800	7.2100	5.8500	5.9800	-15.537%	189	3,926	0.000%
2026-08-04	7.8500	8.3000	6.9000	7.0800	-32.249%	298	4,069	-15.537%
2026-08-03	13.4500	13.4500	10.0500	10.4500	-12.332%	505	4,053	-42.775%
2026-07-31	9.5500	12.3500	9.5500	11.9200	-4.257%	153	3,724	-49.832%
2026-07-30	16.1300	16.1300	12.3500	12.4500	-44.095%	2,330	3,758	-51.968%
2026-07-29	17.8500	22.3200	17.2000	22.2700	+29.477%	42	1,712	-73.148%
2026-07-28	17.5000	20.5300	16.3000	17.2000	+15.981%	195	1,720	-65.233%
2026-07-27	12.2600	17.8700	12.2600	14.8300	+8.486%	17	1,768	-59.676%
2026-07-24	13.2000	13.6700	11.8000	13.6700	+7.216%	117	1,765	-56.255%
2026-07-23	11.8000	12.7500	11.4800	12.7500	+15.909%	4	1,781	-53.098%
2026-07-22	11.4900	11.4900	10.8700	11.0000	-3.084%	62	1,779	-45.636%
2026-07-21	12.4500	13.0000	11.3500	11.3500	-26.916%	11	1,754	-47.313%
2026-07-20	14.4600	15.5700	14.0300	15.5300	-12.260%	15	1,752	-61.494%
2026-07-17	19.8000	19.8000	15.7900	17.7000	+18.553%	46	1,747	-66.215%
2026-07-16	13.8200	14.9300	13.1000	14.9300	+27.607%	38	1,724	-59.946%
2026-07-15	11.2000	14.0000	11.2000	11.7000	-2.337%	103	1,741	-48.889%
2026-07-14	11.9800	11.9800	11.9800	11.9800	-10.597%	1	1,646	-50.083%
2026-07-13	12.2000	13.4000	12.2000	13.4000	+29.845%	2	1,645	-55.373%
2026-07-10	10.3200	10.3200	10.3200	10.3200	-4.885%	5	1,646	-42.054%
2026-07-09	11.0000	11.2700	10.7500	10.8500	-20.396%	7	1,641	-44.885%
2026-07-08	13.9500	15.0000	13.6300	13.6300	-3.333%	6	1,641	-56.126%
2026-07-07	14.0000	14.1500	14.0000	14.1000	-6.000%	9	1,645	-57.589%
2026-07-02	12.4200	15.0000	12.4200	15.0000	+70.455%	13	1,635	-60.133%
2026-06-30	10.0600	10.0600	8.8000	8.8000	-14.480%	4	1,635	-32.045%
2026-06-29	10.1200	10.2900	9.9700	10.2900	-4.986%	56	1,635	-41.885%
2026-06-25	9.7000	10.8400	9.7000	10.8300	-19.778%	3	1,662	-44.783%
2026-06-24	12.6000	13.5000	12.5200	13.5000	+6.551%	23	1,669	-55.704%
2026-06-23	13.2000	13.3000	12.1900	12.6700	+47.497%	40	1,658	-52.802%
2026-06-22	8.5800	8.7000	8.5800	8.5900	-14.527%	3	1,672	-30.384%
2026-06-18	9.8000	10.0500	9.8000	10.0500	-9.050%	31	1,659	-40.498%
2026-06-16	11.0100	11.0500	11.0100	11.0500	+12.755%	30	1,659	-45.882%
2026-06-15	9.9000	10.2500	9.8000	9.8000	-28.727%	32	1,662	-38.980%
2026-06-12	15.1100	15.1100	13.6100	13.7500	-7.032%	5	1,662	-56.509%
2026-06-11	18.1300	18.1300	14.7900	14.7900	-24.037%	8	1,662	-59.567%
2026-06-10	18.9800	19.4700	18.7900	19.4700	-2.650%	11	1,666	-69.286%
2026-06-09	21.0500	21.7000	20.0000	20.0000	+34.680%	7	1,658	-70.100%
2026-06-08	14.2500	14.9000	14.2500	14.8500	-11.078%	80	1,659	-59.731%
2026-06-05	14.2000	16.7000	14.2000	16.7000	+46.491%	18	1,660	-64.192%
2026-06-04	13.4000	13.4000	11.4000	11.4000	+4.587%	15	1,657	-47.544%
2026-06-03	11.1600	11.2800	10.9000	10.9000	-5.217%	9	1,653	-45.138%
2026-06-02	11.8500	11.8500	11.1500	11.5000	-9.804%	12	1,894	-48.000%
2026-06-01	13.0500	13.0500	12.5700	12.7500	-1.998%	1,705	1,889	-53.098%
2026-05-29	13.0100	13.0100	13.0100	13.0100	-0.687%	1	2,303	-54.035%
2026-05-28	14.3300	14.3300	12.9600	13.1000	-7.551%	50	2,302	-54.351%
2026-05-27	13.8000	14.1700	13.8000	14.1700	+4.499%	11	2,298	-57.798%
2026-05-26	14.1900	14.1900	12.9800	13.5600	-10.554%	74	2,303	-55.900%
2026-05-22	15.6200	15.6200	15.1600	15.1600	-9.493%	18	2,271	-60.554%
2026-05-21	16.7800	18.1000	16.3000	16.7500	-8.470%	1,226	2,269	-64.299%
2026-05-20	19.2500	19.2500	18.2500	18.3000	-10.294%	169	2,269	-67.322%
2026-05-19	22.2200	24.5900	20.4000	20.4000	-10.053%	703	1,009	-70.686%
2026-05-18	22.1000	22.6800	21.3500	22.6800	+11.559%	3	1,009	-73.633%
2026-05-15	19.9000	20.3300	19.4600	20.3300	+14.989%	6	1,009	-70.585%
2026-05-14	17.7700	17.7700	17.6800	17.6800	-6.207%	2	517	-66.176%
2026-05-13	18.8500	18.8500	18.8500	18.8500	-8.937%	2	516	-68.276%
2026-05-12	21.0000	21.0000	20.7000	20.7000	+17.614%	3	516	-71.111%
2026-05-11	17.1200	17.6000	17.1200	17.6000	-3.562%	52	516	-66.023%
2026-05-08	19.1500	19.1500	18.2500	18.2500	-16.284%	115	554	-67.233%
2026-05-07	20.9500	21.9500	19.6000	21.8000	+7.442%	88	583	-72.569%
2026-05-06	21.5800	21.5800	20.2900	20.2900	-17.352%	113	581	-70.527%
2026-05-05	24.0500	24.5500	24.0000	24.5500	-10.073%	89	549	-75.642%
2026-05-04	26.1800	27.5800	25.5600	27.3000	+2.786%	291	518	-78.095%
2026-05-01	26.6900	26.6900	26.5000	26.5600	-3.838%	3	457	-77.485%
2026-04-30	28.5000	28.5000	27.6200	27.6200	-10.033%	3	457	-78.349%
2026-04-29	30.5900	30.7500	30.5900	30.7000	-8.875%	3	455	-80.521%
2026-04-28	31.8500	35.6000	31.6100	33.6900	+12.940%	25	456	-82.250%
2026-04-24	30.8000	30.8000	29.7500	29.8300	-17.391%	285	441	-79.953%
2026-04-23	34.4500	38.2500	33.4700	36.1100	-1.339%	45	513	-83.439%
2026-04-22	37.1500	38.5000	36.6000	36.6000	-8.955%	33	521	-83.661%
2026-04-21	40.5500	40.5500	40.2000	40.2000	+1.387%	3	518	-85.124%
2026-04-20	40.5000	40.6500	39.4000	39.6500	-0.999%	253	518	-84.918%
2026-04-17	40.7300	41.0000	40.0500	40.0500	-7.931%	296	291	-85.069%
2026-04-16	43.4500	43.5000	43.4500	43.5000	-5.844%	2	16	-86.253%
2026-04-14	47.2000	47.2000	46.1500	46.2000	-7.322%	4	16	-87.056%
2026-04-10	51.5000	52.2500	49.8500	49.8500	-16.204%	4	14	-88.004%
2026-04-08	59.4700	59.4900	59.4700	59.4900	-24.380%	2	12	-89.948%
2026-04-01	78.6700	78.6700	78.6700	78.6700	-15.825%	2	13	-92.399%
2026-03-31	93.4600	93.4600	93.4600	93.4600	+0.300%	2	13	-93.602%
2026-03-27	93.2100	93.2100	93.1800	93.1800	+19.861%	2	11	-93.582%
2026-03-24	77.6500	77.7400	77.6500	77.7400	-0.435%	20	11	-92.308%
2026-03-17	78.3900	78.3900	78.0800	78.0800	+2.400%	2	1	-92.341%
2026-03-11	76.2500	76.2500	76.2500	76.2500	-16.393%	1	2	-92.157%
2026-03-09	91.2000	91.2000	91.2000	91.2000	+24.590%	1	2	-93.443%
2026-02-23	73.0000	73.2000	73.0000	73.2000	0.000%	2	1	-91.831%

.dark-mode .W4yzhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4yzhC{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P460SMH Sep 18 2026 460.00 Put (SMH260918P00460000)option OPRA

SMH20260918P460
SMH Sep 18 2026 460.00 Put (SMH260918P00460000)
option OPRA