Dark

SMH20260918P450
SMH Sep 18 2026 450.00 Put (SMH260918P00450000)
option OPRA

EOD

Aug 5, 2026

5.33-12.046%(-0.73)456

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.3000	6.3000	4.8500	5.3300	-12.046%	456	10,960	0.000%
2026-08-04	6.6500	7.2500	5.9500	6.0600	-30.743%	722	10,984	-12.046%
2026-08-03	11.7500	12.0000	8.3500	8.7500	-13.793%	304	10,854	-39.086%
2026-07-31	8.1500	11.3000	7.8100	10.1500	-0.588%	759	10,745	-47.488%
2026-07-30	14.5100	14.5600	10.2100	10.2100	-50.795%	805	10,571	-47.796%
2026-07-29	16.5200	21.5000	14.4500	20.7500	+35.887%	709	10,373	-74.313%
2026-07-28	16.3400	17.7500	14.0000	15.2700	+17.915%	557	11,810	-65.095%
2026-07-27	11.8000	15.6500	11.4800	12.9500	+3.105%	287	11,769	-58.842%
2026-07-24	11.1000	12.7500	10.2000	12.5600	+20.769%	8,093	11,831	-57.564%
2026-07-23	10.8500	11.0000	10.1200	10.4000	+9.589%	42	11,975	-48.750%
2026-07-22	11.4000	11.4000	9.4500	9.4900	-5.666%	43	11,985	-43.836%
2026-07-21	11.3000	11.9000	10.0600	10.0600	-29.005%	317	12,142	-47.018%
2026-07-20	12.6400	14.1700	12.5000	14.1700	-6.345%	1,065	12,398	-62.385%
2026-07-17	15.6900	17.8800	13.7000	15.1300	+18.667%	653	11,519	-64.772%
2026-07-16	11.6500	13.2000	11.1000	12.7500	+26.238%	50	11,615	-58.196%
2026-07-15	9.6900	12.3000	9.6800	10.1000	+6.765%	120	11,612	-47.228%
2026-07-14	9.9700	9.9700	9.4300	9.4600	-19.831%	11	11,520	-43.658%
2026-07-13	10.3000	11.8500	9.6500	11.8000	+33.183%	59	11,521	-54.831%
2026-07-10	9.5800	10.2500	8.8000	8.8600	-9.314%	217	11,495	-39.842%
2026-07-09	10.0200	10.0200	9.4000	9.7700	-16.496%	127	11,479	-45.445%
2026-07-08	13.0900	13.6500	11.7000	11.7000	-14.847%	301	11,484	-54.444%
2026-07-07	12.9500	14.0700	12.2600	13.7400	+35.905%	316	11,714	-61.208%
2026-07-06	10.2500	10.3500	9.7000	10.1100	-20.142%	40	11,907	-47.280%
2026-07-02	9.9200	13.6300	9.1000	12.6600	+30.515%	56	11,901	-57.899%
2026-07-01	8.2000	9.8500	8.2000	9.7000	+31.436%	754	11,901	-45.052%
2026-06-30	8.2500	8.4500	7.3500	7.3800	-18.722%	339	12,100	-27.778%
2026-06-29	10.1200	10.1200	9.0000	9.0800	-19.289%	9,012	12,250	-41.300%
2026-06-26	11.8600	12.0000	10.7600	11.2500	+14.213%	77	5,010	-52.622%
2026-06-25	8.7000	11.9900	8.7000	9.8500	-14.348%	1,571	5,122	-45.888%
2026-06-24	11.1600	12.0000	10.3000	11.5000	+1.770%	1,885	5,458	-53.652%
2026-06-23	11.7500	11.9500	11.1000	11.3000	+49.471%	63	4,156	-52.832%
2026-06-22	7.8100	7.8100	7.5600	7.5600	-16.000%	3	4,154	-29.497%
2026-06-18	8.8000	9.3500	8.5800	9.0000	-3.226%	587	3,646	-40.778%
2026-06-17	9.3200	9.3200	9.2100	9.3000	-10.145%	51	3,646	-42.688%
2026-06-16	8.5500	10.3500	8.5500	10.3500	+17.480%	104	3,646	-48.502%
2026-06-15	8.9300	9.1700	8.7500	8.8100	-26.888%	20	3,676	-39.501%
2026-06-12	12.7900	12.9500	11.7500	12.0500	-8.085%	22	3,676	-55.768%
2026-06-11	15.0000	16.3600	13.1100	13.1100	-24.957%	472	3,676	-59.344%
2026-06-10	14.0000	17.4700	13.8600	17.4700	+13.442%	766	3,992	-69.491%
2026-06-09	12.1000	20.2700	12.0800	15.4000	+16.667%	1,111	3,594	-65.390%
2026-06-08	14.5000	14.5000	12.4800	13.2000	-21.429%	120	3,893	-59.621%
2026-06-05	12.2600	16.8000	12.2600	16.8000	+68.000%	1,038	3,896	-68.274%
2026-06-04	12.5800	12.5800	10.0000	10.0000	+1.523%	515	3,309	-46.700%
2026-06-03	9.9800	10.2000	9.5900	9.8500	-1.990%	207	2,887	-45.888%
2026-06-02	10.4000	10.4000	10.0500	10.0500	-11.062%	175	2,816	-46.965%
2026-06-01	11.6800	12.1000	11.2600	11.3000	-2.670%	28	2,748	-52.832%
2026-05-29	10.9700	12.0000	10.8400	11.6100	+0.781%	24	2,742	-54.091%
2026-05-28	11.9700	12.0900	11.3800	11.5200	-7.544%	84	2,776	-53.733%
2026-05-27	11.1900	13.3000	11.1900	12.4600	+3.060%	15	2,738	-57.223%
2026-05-26	12.2500	12.7100	11.6400	12.0900	-15.158%	324	2,739	-55.914%
2026-05-22	13.4000	14.3000	13.4000	14.2500	-4.040%	20	2,670	-62.596%
2026-05-21	14.9000	15.3500	14.6000	14.8500	-7.764%	26	2,675	-64.108%
2026-05-20	17.5000	17.5000	16.1000	16.1000	-10.803%	116	2,675	-66.894%
2026-05-19	19.5000	21.8600	18.0500	18.0500	-10.864%	20	2,603	-70.471%
2026-05-18	16.9000	20.2500	16.9000	20.2500	+12.500%	87	2,603	-73.679%
2026-05-15	18.1500	19.0000	17.4000	18.0000	+17.493%	88	2,603	-70.389%
2026-05-14	16.7700	16.7700	15.1700	15.3200	-5.139%	2,015	2,750	-65.209%
2026-05-13	17.1800	17.7100	16.1500	16.1500	-15.356%	23	770	-66.997%
2026-05-12	16.8000	20.1000	16.0000	19.0800	+23.816%	199	770	-72.065%
2026-05-11	15.3500	15.7500	15.3000	15.4100	-4.759%	46	770	-65.412%
2026-05-08	17.0000	17.1200	15.9500	16.1800	-14.028%	200	685	-67.058%
2026-05-07	18.7000	19.6500	17.3000	18.8200	+4.556%	311	624	-71.679%
2026-05-06	18.6000	19.6000	17.8000	18.0000	-16.589%	63	521	-70.389%
2026-05-05	21.2000	21.5800	20.9500	21.5800	-9.896%	65	503	-75.301%
2026-05-04	23.0500	24.8900	22.9500	23.9500	+1.268%	28	477	-77.745%
2026-05-01	24.3900	24.3900	23.3600	23.6500	-4.096%	139	509	-77.463%
2026-04-30	26.5900	26.5900	24.3500	24.6600	-10.652%	52	509	-78.386%
2026-04-29	27.4100	28.1400	27.3900	27.6000	-2.817%	7	516	-80.688%
2026-04-28	30.0000	30.9500	28.4000	28.4000	+9.231%	35	532	-81.232%
2026-04-27	26.2800	27.6500	25.7800	26.0000	-1.328%	120	526	-79.500%
2026-04-24	26.2000	28.1500	26.2000	26.3500	-16.824%	370	435	-79.772%
2026-04-23	31.0400	32.6700	29.6500	31.6800	-1.000%	26	435	-83.176%
2026-04-22	32.7000	32.7000	32.0000	32.0000	-8.309%	4	440	-83.344%
2026-04-21	34.9000	34.9000	34.9000	34.9000	-0.570%	1	439	-84.728%
2026-04-20	36.1000	36.1000	35.1000	35.1000	-2.228%	201	439	-84.815%
2026-04-17	36.5500	37.3500	35.7000	35.9000	-8.906%	28	440	-85.153%
2026-04-16	39.5000	39.9300	39.3000	39.4100	-3.265%	194	429	-86.476%
2026-04-15	41.0300	41.6000	40.5000	40.7400	+1.850%	10	294	-86.917%
2026-04-14	42.7500	42.7500	40.0000	40.0000	-10.112%	234	286	-86.675%
2026-04-13	45.3500	45.3500	44.5000	44.5000	-4.813%	3	69	-88.022%
2026-04-10	48.0500	48.0500	45.0700	46.7500	-5.364%	93	68	-88.599%
2026-04-09	49.4000	49.4000	49.4000	49.4000	-5.815%	1	14	-89.211%
2026-04-08	52.4500	52.4500	52.4500	52.4500	-38.626%	4	13	-89.838%
2026-03-31	85.4700	85.4700	85.4600	85.4600	-8.157%	2	10	-93.763%
2026-03-30	93.0500	93.0500	93.0500	93.0500	+8.869%	1	10	-94.272%
2026-03-27	85.4700	85.4700	85.4700	85.4700	+27.853%	1	9	-93.764%
2026-02-23	66.8500	66.8500	66.5500	66.8500	-12.500%	8	8	-92.027%
2026-01-20	76.4000	76.4000	76.4000	76.4000	-8.667%	2	4	-93.024%
2026-01-05	83.4500	83.6500	83.4500	83.6500	0.000%	4	2	-93.628%

.dark-mode .m9hfb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9hfb2{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P450SMH Sep 18 2026 450.00 Put (SMH260918P00450000)option OPRA

SMH20260918P450
SMH Sep 18 2026 450.00 Put (SMH260918P00450000)
option OPRA