Dark

SMH20260918P440
SMH Sep 18 2026 440.00 Put (SMH260918P00440000)
option OPRA

EOD

Aug 5, 2026

4.24-17.188%(-0.88)320

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.1800	5.1800	4.2400	4.2400	-17.188%	320	1,593	0.000%
2026-08-04	5.7000	6.0800	5.0000	5.1200	-30.997%	84	1,387	-17.188%
2026-08-03	9.6200	9.6800	7.2200	7.4200	-8.055%	27	1,343	-42.857%
2026-07-31	6.7700	9.1400	6.7700	8.0700	-8.295%	73	1,333	-47.460%
2026-07-30	12.2500	12.2500	8.8000	8.8000	-51.781%	185	1,343	-51.818%
2026-07-29	13.4000	18.2500	12.3500	18.2500	+50.453%	175	1,326	-76.767%
2026-07-28	13.3700	15.0500	12.1300	12.1300	+9.083%	23	1,257	-65.045%
2026-07-27	9.5000	13.8000	9.5000	11.1200	+2.206%	19	1,257	-61.871%
2026-07-24	10.0200	11.1200	8.8500	10.8800	+10.907%	7	1,240	-61.029%
2026-07-23	9.6800	9.8100	8.8000	9.8100	+16.095%	18	1,243	-56.779%
2026-07-22	8.8000	8.8000	8.3000	8.4500	-5.163%	106	1,235	-49.822%
2026-07-21	9.7500	9.7500	8.9100	8.9100	-26.364%	14	1,146	-52.413%
2026-07-20	12.2800	12.2800	12.1000	12.1000	-11.029%	2	1,138	-64.959%
2026-07-17	13.9400	15.0400	12.3500	13.6000	+27.700%	20	1,145	-68.824%
2026-07-16	10.2700	10.6500	10.1000	10.6500	+18.071%	52	1,164	-60.188%
2026-07-15	8.2200	10.7100	8.2200	9.0200	-0.879%	93	1,170	-52.993%
2026-07-14	8.6500	9.1200	8.6500	9.1000	-13.333%	15	1,134	-53.407%
2026-07-13	8.6700	10.5000	8.6600	10.5000	+35.484%	54	1,127	-59.619%
2026-07-10	8.6200	8.7000	7.7200	7.7500	-9.251%	11	1,080	-45.290%
2026-07-09	9.1000	9.1000	8.5300	8.5400	-17.885%	290	1,073	-50.351%
2026-07-08	12.0200	12.0200	10.4000	10.4000	-14.474%	5	982	-59.231%
2026-07-07	11.2000	12.4000	11.0500	12.1600	+38.182%	953	1,838	-65.132%
2026-07-06	8.8000	8.8000	8.8000	8.8000	-10.020%	36	1,271	-51.818%
2026-07-02	9.7700	9.8000	9.7700	9.7800	+38.723%	15	1,264	-56.646%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-12.422%	1	1,268	-39.858%
2026-06-29	9.9000	9.9000	8.0500	8.0500	-23.333%	7	1,267	-47.329%
2026-06-26	10.5300	10.5300	10.4000	10.5000	+15.385%	7	1,268	-59.619%
2026-06-25	9.1000	9.1000	9.1000	9.1000	-14.393%	865	1,269	-53.407%
2026-06-24	9.9300	10.6300	9.7000	10.6300	+4.729%	6	504	-60.113%
2026-06-23	10.3800	10.4100	9.9500	10.1500	+45.000%	9	508	-58.227%
2026-06-22	7.1400	7.1400	7.0000	7.0000	-14.634%	14	502	-39.429%
2026-06-18	8.1100	8.2000	8.0200	8.2000	+2.500%	46	480	-48.293%
2026-06-17	8.0000	8.0000	8.0000	8.0000	-1.235%	1	480	-47.000%
2026-06-16	8.1500	8.1500	8.1000	8.1000	-1.220%	14	480	-47.654%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-32.787%	6	486	-48.293%
2026-06-11	14.0000	14.0400	12.1800	12.2000	-20.625%	6	486	-65.246%
2026-06-10	14.4300	15.3700	14.4300	15.3700	+10.975%	4	491	-72.414%
2026-06-09	12.6000	13.8500	12.4500	13.8500	+17.373%	63	504	-69.386%
2026-06-08	11.6000	11.8000	11.4500	11.8000	-17.483%	57	521	-64.068%
2026-06-05	11.7000	14.3000	11.2500	14.3000	+60.674%	16	527	-70.350%
2026-06-03	8.8000	8.9800	8.8000	8.9000	+1.136%	161	637	-52.360%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-13.810%	918	523	-51.818%
2026-06-01	10.1500	10.2100	9.9500	10.2100	+3.655%	21	983	-58.472%
2026-05-29	9.6500	10.4000	9.6500	9.8500	-3.051%	5	976	-56.954%
2026-05-28	10.2500	10.2500	10.1600	10.1600	-6.789%	2	976	-58.268%
2026-05-27	9.8400	11.5800	9.8400	10.9000	+3.612%	922	977	-61.101%
2026-05-26	10.7900	11.0000	10.3500	10.5200	-11.671%	44	253	-59.696%
2026-05-22	11.6700	12.0900	11.6700	11.9100	-11.647%	6	264	-64.400%
2026-05-21	13.4300	13.4800	13.4300	13.4800	-5.734%	2	265	-68.546%
2026-05-20	15.0000	15.0000	14.3000	14.3000	-23.855%	6	265	-70.350%
2026-05-19	17.5000	18.7800	17.3700	18.7800	+15.926%	6	237	-77.423%
2026-05-18	16.8500	17.7500	16.2000	16.2000	+12.656%	57	237	-73.827%
2026-05-14	14.3800	14.3800	14.3800	14.3800	-1.843%	5	237	-70.515%
2026-05-13	14.1500	14.6500	14.1500	14.6500	-14.127%	2	237	-71.058%
2026-05-12	14.9500	17.0600	14.8900	17.0600	+25.904%	9	237	-75.147%
2026-05-11	13.8000	14.4500	13.5500	13.5500	-7.509%	42	237	-68.708%
2026-05-08	14.9000	14.9200	14.6500	14.6500	-13.773%	39	213	-71.058%
2026-05-07	16.5700	17.4000	15.3000	16.9900	+6.587%	66	214	-75.044%
2026-05-06	16.9600	16.9600	15.9400	15.9400	-17.835%	40	206	-73.400%
2026-05-05	18.3700	19.4000	18.3700	19.4000	-8.706%	11	199	-78.144%
2026-05-04	20.2500	22.1500	20.2500	21.2500	+1.190%	15	193	-80.047%
2026-05-01	21.3800	21.4000	20.9500	21.0000	-4.459%	7	194	-79.810%
2026-04-30	23.4500	23.4500	21.9800	21.9800	-9.547%	3	194	-80.710%
2026-04-29	24.3700	24.7500	24.3000	24.3000	-3.380%	28	193	-82.551%
2026-04-28	26.1000	28.2400	25.1500	25.1500	+8.219%	49	171	-83.141%
2026-04-27	23.2400	23.2400	23.2400	23.2400	-2.476%	2	163	-81.756%
2026-04-24	23.3400	25.0500	23.3400	23.8300	-10.749%	34	163	-82.207%
2026-04-23	26.8000	28.7900	26.7000	26.7000	-8.687%	13	145	-84.120%
2026-04-22	30.0000	30.0000	29.0000	29.2400	-4.694%	16	135	-85.499%
2026-04-21	30.5800	30.6800	30.5800	30.6800	-6.776%	4	131	-86.180%
2026-04-20	32.2500	32.9600	32.2500	32.9100	+0.642%	26	131	-87.116%
2026-04-17	32.7000	32.7000	32.7000	32.7000	-7.102%	1	122	-87.034%
2026-04-16	35.4600	35.6800	35.2000	35.2000	-3.297%	33	122	-87.955%
2026-04-15	35.9700	36.4000	35.9700	36.4000	+1.421%	54	108	-88.352%
2026-04-14	38.7000	38.7000	35.8900	35.8900	-8.561%	36	108	-88.186%
2026-04-13	41.8000	42.0000	39.2500	39.2500	-6.880%	84	87	-89.197%
2026-04-10	41.0000	42.5000	40.8000	42.1500	-12.188%	43	41	-89.941%
2026-04-08	48.0000	48.0000	48.0000	48.0000	-21.951%	1	12	-91.167%
2026-03-23	61.4500	61.5000	61.4000	61.5000	-5.297%	4	12	-93.106%
2026-03-16	64.9500	64.9500	64.9400	64.9400	-5.816%	2	9	-93.471%
2026-03-13	69.1000	69.1000	68.9500	68.9500	-0.663%	7	10	-93.851%
2026-03-03	69.4100	69.4100	69.4100	69.4100	+8.200%	2	11	-93.891%
2026-03-02	64.1500	64.1500	64.1500	64.1500	+8.821%	3	9	-93.390%
2026-02-26	59.6500	59.9000	58.9500	58.9500	+13.018%	4	7	-92.807%
2026-02-25	52.1600	52.2000	52.0500	52.1600	0.000%	5	0	-91.871%

.dark-mode .gVdxpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVdxpn{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P440SMH Sep 18 2026 440.00 Put (SMH260918P00440000)option OPRA

SMH20260918P440
SMH Sep 18 2026 440.00 Put (SMH260918P00440000)
option OPRA