Dark

SMH20260918P415
SMH Sep 18 2026 415.00 Put (SMH260918P00415000)
option OPRA

EOD

Aug 5, 2026

2.91-23.421%(-0.89)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2500	3.3200	2.9100	2.9100	-23.421%	37	1,334	0.000%
2026-08-04	3.6900	4.0500	3.6900	3.8000	-23.077%	32	1,333	-23.421%
2026-08-03	5.7200	5.7200	4.7200	4.9400	-4.633%	68	1,328	-41.093%
2026-07-31	4.9500	5.7500	4.9500	5.1800	-12.500%	27	1,317	-43.822%
2026-07-30	8.2700	8.2700	5.9200	5.9200	-46.667%	162	1,342	-50.845%
2026-07-29	8.9000	11.5200	8.9000	11.1000	+29.825%	106	1,278	-73.784%
2026-07-28	9.4300	10.1100	8.5500	8.5500	+1.786%	764	1,184	-65.965%
2026-07-27	8.7500	9.4700	8.4000	8.4000	+9.518%	4	858	-65.357%
2026-07-24	6.6200	7.6700	6.6200	7.6700	+11.159%	3	857	-62.060%
2026-07-23	6.9000	6.9000	6.9000	6.9000	+13.115%	1	855	-57.826%
2026-07-22	6.0200	6.1000	6.0200	6.1000	-7.855%	4	854	-52.295%
2026-07-21	6.6200	6.6200	6.6200	6.6200	-25.618%	1	866	-56.042%
2026-07-20	8.5500	8.9000	8.5500	8.9000	+0.565%	3	866	-67.303%
2026-07-17	10.0000	10.0000	8.8500	8.8500	+14.194%	22	863	-67.119%
2026-07-16	7.7500	7.7500	7.7500	7.7500	+7.490%	10	842	-62.452%
2026-07-15	7.2100	7.2100	7.2100	7.2100	+18.781%	2	832	-59.639%
2026-07-14	6.7600	6.7600	6.0700	6.0700	-5.891%	2	832	-52.059%
2026-07-13	6.4500	6.4500	6.4500	6.4500	+1.097%	2	832	-54.884%
2026-07-09	6.7500	6.9000	6.1500	6.3800	-24.048%	8	834	-54.389%
2026-07-07	8.6200	8.6600	8.4000	8.4000	+25.373%	4	837	-65.357%
2026-07-06	6.4100	6.8200	6.4100	6.7000	-21.176%	4	835	-56.567%
2026-07-02	7.6000	8.5000	7.6000	8.5000	+32.193%	6	829	-65.765%
2026-07-01	6.4300	6.4300	6.4300	6.4300	-4.741%	1	829	-54.743%
2026-06-29	6.7500	6.7500	6.7500	6.7500	-3.295%	1	828	-56.889%
2026-06-25	6.9800	6.9800	6.9800	6.9800	-9.351%	1	828	-58.309%
2026-06-24	7.7000	7.7000	7.7000	7.7000	+37.500%	1	828	-62.208%
2026-06-22	5.6000	5.6000	5.6000	5.6000	-10.828%	5	828	-48.036%
2026-06-18	5.9500	6.2800	5.9500	6.2800	+7.167%	63	818	-53.662%
2026-06-15	5.8600	5.8600	5.8600	5.8600	-44.560%	1	818	-50.341%
2026-06-11	10.3000	10.5700	10.3000	10.5700	+4.653%	3	818	-72.469%
2026-06-05	8.7000	10.1000	8.7000	10.1000	+43.466%	2	816	-71.188%
2026-06-03	6.7500	7.0400	6.7500	7.0400	-2.628%	301	817	-58.665%
2026-06-01	7.2300	7.2300	7.2300	7.2300	-2.561%	1	667	-59.751%
2026-05-29	7.4200	7.4200	7.4200	7.4200	+2.345%	8	666	-60.782%
2026-05-28	7.2500	7.2500	7.2500	7.2500	-6.452%	2	674	-59.862%
2026-05-26	7.7500	7.7500	7.7500	7.7500	-6.627%	41	676	-62.452%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-19.807%	41	687	-64.940%
2026-05-20	10.3500	10.3500	10.3500	10.3500	-11.915%	1	646	-71.884%
2026-05-19	11.7500	11.7500	11.7500	11.7500	+18.927%	8	639	-75.234%
2026-05-14	10.1100	10.5000	9.8800	9.8800	-7.577%	4	639	-70.547%
2026-05-13	10.6900	10.6900	10.6900	10.6900	-15.494%	1	640	-72.778%
2026-05-12	12.3500	12.6500	12.3500	12.6500	+24.263%	11	640	-76.996%
2026-05-11	10.0500	10.1800	10.0500	10.1800	-3.232%	44	640	-71.415%
2026-05-08	10.8400	10.8400	10.5200	10.5200	-13.416%	8	678	-72.338%
2026-05-07	12.1500	12.1500	12.1500	12.1500	+4.113%	1	684	-76.049%
2026-05-06	12.2200	12.2200	11.6700	11.6700	-17.058%	6	683	-75.064%
2026-05-05	13.7000	14.0700	13.6500	14.0700	-9.808%	11	685	-79.318%
2026-05-01	15.6000	15.6000	15.6000	15.6000	-6.024%	1	682	-81.346%
2026-04-30	16.3000	16.6000	16.3000	16.6000	-7.931%	14	682	-82.470%
2026-04-29	18.0300	18.0300	18.0300	18.0300	-1.205%	10	681	-83.860%
2026-04-28	18.2500	18.2500	18.2500	18.2500	+5.858%	300	671	-84.055%
2026-04-27	17.4500	18.4000	17.2400	17.2400	-4.329%	29	371	-83.121%
2026-04-24	18.0200	18.0200	18.0200	18.0200	-9.855%	10	370	-83.851%
2026-04-23	20.8300	20.8300	19.9900	19.9900	-7.023%	27	360	-85.443%
2026-04-22	22.1200	22.1200	21.5000	21.5000	-4.444%	3	382	-86.465%
2026-04-21	22.5000	22.5000	22.5000	22.5000	-3.599%	1	383	-87.067%
2026-04-20	23.3600	23.3600	23.3400	23.3400	-11.423%	2	383	-87.532%
2026-04-16	26.0500	26.3500	25.9500	26.3500	-3.125%	37	384	-88.956%
2026-04-15	27.2000	27.2000	27.2000	27.2000	-3.649%	1	399	-89.301%
2026-04-14	28.0400	28.2300	28.0400	28.2300	-3.914%	2	398	-89.692%
2026-04-13	31.6000	31.6000	29.3800	29.3800	-4.919%	7	398	-90.095%
2026-04-10	30.6600	30.9000	30.3700	30.9000	-9.781%	35	398	-90.583%
2026-04-09	34.2500	34.2500	34.2500	34.2500	-7.282%	3	373	-91.504%
2026-04-08	35.2400	37.5900	35.2400	36.9400	-39.935%	284	379	-92.122%
2026-03-31	61.5000	61.5000	61.5000	61.5000	+2.671%	1	144	-95.268%
2026-03-27	59.6000	59.9000	59.6000	59.9000	+4.629%	41	144	-95.142%
2026-03-20	57.3700	57.3700	57.2500	57.2500	+17.436%	2	167	-94.917%
2026-03-18	48.1000	48.7500	48.1000	48.7500	-3.370%	111	166	-94.031%
2026-03-16	50.4500	50.4500	50.4500	50.4500	+0.418%	1	67	-94.232%
2026-03-10	50.1400	50.2400	50.1400	50.2400	-5.653%	2	67	-94.208%
2026-03-03	53.2500	53.2500	53.2500	53.2500	+12.342%	1	67	-94.535%
2026-03-02	48.0500	48.0500	47.4000	47.4000	-0.837%	3	67	-93.861%
2026-02-27	47.7600	47.8000	47.7600	47.8000	+2.465%	2	65	-93.912%
2026-02-26	42.6500	46.6500	42.6500	46.6500	-4.012%	2	65	-93.762%
2026-02-17	48.6000	48.6000	48.6000	48.6000	+1.567%	1	64	-94.012%
2026-02-13	47.9500	47.9500	47.8500	47.8500	+8.874%	10	59	-93.918%
2026-02-12	43.9500	43.9500	43.9500	43.9500	-2.658%	14	59	-93.379%
2026-02-11	45.1500	45.1500	45.1500	45.1500	-4.847%	1	45	-93.555%
2026-02-09	47.3000	47.4500	47.2000	47.4500	+9.584%	44	44	-93.867%
2026-01-28	43.3000	43.3000	43.3000	43.3000	0.000%	1	1	-93.279%

.dark-mode .cs7vZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cs7vZs{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P415SMH Sep 18 2026 415.00 Put (SMH260918P00415000)option OPRA

SMH20260918P415
SMH Sep 18 2026 415.00 Put (SMH260918P00415000)
option OPRA