Dark

SMH20260918P410
SMH Sep 18 2026 410.00 Put (SMH260918P00410000)
option OPRA

EOD

Aug 5, 2026

2.81-21.944%(-0.79)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.2000	3.2000	2.8100	2.8100	-21.944%	12	389	0.000%
2026-08-04	3.7600	3.7800	3.6000	3.6000	-20.000%	10	390	-21.944%
2026-08-03	5.6000	5.6000	4.4700	4.5000	-15.888%	15	392	-37.556%
2026-07-31	4.6000	5.3500	4.6000	5.3500	-7.917%	3	389	-47.477%
2026-07-30	7.2400	7.2400	5.5700	5.8100	-48.125%	36	391	-51.635%
2026-07-29	9.6000	11.2000	8.9500	11.2000	+41.593%	50	391	-74.911%
2026-07-28	9.8500	10.0200	7.8800	7.9100	-2.945%	20	363	-64.475%
2026-07-27	7.3500	9.1500	7.3500	8.1500	+29.365%	58	358	-65.521%
2026-07-24	6.8900	6.8900	6.3000	6.3000	-1.563%	6	345	-55.397%
2026-07-23	6.4000	6.4000	6.4000	6.4000	+4.918%	3	345	-56.094%
2026-07-22	6.1000	6.1000	6.1000	6.1000	0.000%	1	342	-53.934%
2026-07-21	6.2500	6.2500	6.1000	6.1000	-26.506%	3	342	-53.934%
2026-07-17	9.1000	9.1000	8.2000	8.3000	+8.781%	33	345	-66.145%
2026-07-16	6.8500	7.6300	6.8500	7.6300	+28.235%	19	313	-63.172%
2026-07-15	7.1100	7.1200	5.9500	5.9500	-1.653%	17	314	-52.773%
2026-07-14	6.0700	6.0700	6.0500	6.0500	-13.940%	2	310	-53.554%
2026-07-13	7.0300	7.0300	7.0300	7.0300	+15.435%	1	312	-60.028%
2026-07-09	5.8900	6.0900	5.8200	6.0900	-14.706%	33	313	-53.859%
2026-07-08	7.2300	7.2300	7.1400	7.1400	-2.192%	3	313	-60.644%
2026-07-07	8.2600	8.2600	7.3000	7.3000	+14.961%	3	316	-61.507%
2026-07-06	6.3500	6.3500	6.3500	6.3500	-23.030%	1	316	-55.748%
2026-07-02	8.2500	8.2500	8.2500	8.2500	+38.655%	1	316	-65.939%
2026-07-01	6.0500	6.0500	5.9500	5.9500	+18.526%	3	316	-52.773%
2026-06-30	5.0200	5.0200	5.0200	5.0200	-11.150%	1	316	-44.024%
2026-06-29	5.6500	5.6500	5.6500	5.6500	-24.667%	1	316	-50.265%
2026-06-26	7.2000	7.5500	7.2000	7.5000	+36.116%	5	315	-62.533%
2026-06-25	5.5300	5.5300	5.5100	5.5100	-22.394%	2	315	-49.002%
2026-06-23	7.1000	7.1000	7.1000	7.1000	+30.996%	1	317	-60.423%
2026-06-22	5.3100	5.4200	5.1900	5.4200	-7.350%	11	318	-48.155%
2026-06-18	5.8500	5.8500	5.8500	5.8500	+1.739%	4	310	-51.966%
2026-06-17	5.8800	5.8800	5.7500	5.7500	-0.174%	16	310	-51.130%
2026-06-16	5.9000	5.9000	5.7600	5.7600	+0.699%	2	310	-51.215%
2026-06-15	6.5000	6.5000	5.7200	5.7200	-24.238%	6	308	-50.874%
2026-06-12	7.7000	7.7000	7.5500	7.5500	-10.651%	2	308	-62.781%
2026-06-11	10.1500	10.1500	8.4500	8.4500	-11.979%	3	308	-66.746%
2026-06-09	9.6000	9.6000	9.6000	9.6000	+16.364%	1	306	-70.729%
2026-06-08	7.8000	8.2500	7.8000	8.2500	-9.836%	6	306	-65.939%
2026-06-05	8.3100	9.1500	8.3100	9.1500	+52.246%	2	303	-69.290%
2026-06-03	5.9600	6.3000	5.9600	6.0100	-5.354%	7	302	-53.245%
2026-06-02	6.3500	6.3500	6.3500	6.3500	-7.028%	2	297	-55.748%
2026-06-01	6.8300	6.8300	6.8300	6.8300	-8.933%	1	295	-58.858%
2026-05-27	7.5000	7.5000	7.5000	7.5000	+4.167%	10	296	-62.533%
2026-05-26	7.0000	7.2000	7.0000	7.2000	-8.513%	2	298	-60.972%
2026-05-22	7.8000	7.9300	7.8000	7.8700	-20.344%	10	298	-64.295%
2026-05-20	9.8200	9.8800	9.8200	9.8800	-17.667%	2	299	-71.559%
2026-05-19	12.4300	12.4300	12.0000	12.0000	+1.695%	19	302	-76.583%
2026-05-18	11.8000	11.8000	11.8000	11.8000	+28.261%	1	302	-76.186%
2026-05-14	9.2000	9.2000	9.2000	9.2000	-10.680%	2	302	-69.457%
2026-05-13	9.3500	10.3000	9.3500	10.3000	-6.364%	5	302	-72.718%
2026-05-12	10.3000	11.0000	10.3000	11.0000	+17.647%	4	302	-74.455%
2026-05-11	9.4500	9.5000	9.3500	9.3500	-6.500%	10	302	-69.947%
2026-05-08	10.2400	10.2400	10.0000	10.0000	-13.420%	12	303	-71.900%
2026-05-07	10.5000	11.5500	10.4500	11.5500	+5.000%	14	298	-75.671%
2026-05-06	10.7500	11.0700	10.7500	11.0000	-16.793%	11	302	-74.455%
2026-05-05	13.2200	13.2200	13.2200	13.2200	-7.746%	2	303	-78.744%
2026-05-01	14.4500	14.4500	14.3300	14.3300	-7.008%	4	304	-80.391%
2026-04-30	16.1600	16.1600	15.2200	15.4100	-19.948%	5	304	-81.765%
2026-04-28	18.2000	19.3500	18.2000	19.2500	+13.102%	92	305	-85.403%
2026-04-27	16.6000	17.1500	16.6000	17.0200	+1.009%	36	272	-83.490%
2026-04-24	17.1700	17.1700	16.8500	16.8500	-15.750%	3	290	-83.323%
2026-04-23	20.0000	20.0000	20.0000	20.0000	-1.381%	1	287	-85.950%
2026-04-22	20.3000	20.3000	20.2800	20.2800	-3.886%	3	288	-86.144%
2026-04-21	21.1000	21.1000	21.1000	21.1000	-7.456%	1	288	-86.682%
2026-04-20	22.4500	22.8000	22.4500	22.8000	-6.939%	3	288	-87.675%
2026-04-16	24.5000	24.5000	24.5000	24.5000	-3.733%	26	288	-88.531%
2026-04-15	25.2700	25.4800	25.2700	25.4500	+0.792%	14	266	-88.959%
2026-04-14	25.8500	25.8500	25.0000	25.2500	-13.675%	10	273	-88.871%
2026-04-13	29.6900	29.6900	29.1000	29.2500	+2.632%	6	272	-90.393%
2026-04-10	28.5000	28.5000	28.5000	28.5000	-9.896%	2	270	-90.140%
2026-04-09	33.2300	33.2300	31.6300	31.6300	-7.134%	6	268	-91.116%
2026-04-08	33.4500	34.9000	33.1500	34.0600	-26.436%	28	266	-91.750%
2026-04-07	47.1500	47.1500	46.2000	46.3000	-27.724%	9	241	-93.931%
2026-03-30	61.6700	64.0600	61.6700	64.0600	+12.881%	3	238	-95.613%
2026-03-27	55.7000	56.7500	55.7000	56.7500	+6.573%	13	238	-95.048%
2026-03-26	53.1900	53.2500	53.1900	53.2500	+17.498%	2	235	-94.723%
2026-03-25	45.1200	45.3200	45.1200	45.3200	-5.089%	2	235	-93.800%
2026-03-23	46.3100	49.1500	46.3100	47.7500	-12.176%	44	235	-94.115%
2026-03-20	54.2900	54.3700	54.2900	54.3700	+10.621%	2	239	-94.832%
2026-03-19	49.1500	49.1500	49.1500	49.1500	+4.131%	4	239	-94.283%
2026-03-18	47.2000	47.2000	47.2000	47.2000	-10.044%	4	239	-94.047%
2026-03-13	52.4700	52.4700	52.4700	52.4700	-1.815%	1	239	-94.645%
2026-03-05	53.4400	53.4400	53.4400	53.4400	+13.702%	1	239	-94.742%
2026-03-04	47.2500	47.2500	47.0000	47.0000	-8.915%	2	240	-94.021%
2026-03-03	50.5500	51.6000	50.5500	51.6000	+14.539%	2	240	-94.554%
2026-03-02	45.0500	45.0500	45.0500	45.0500	+1.785%	1	240	-93.762%
2026-02-26	44.2600	44.2600	44.2600	44.2600	+1.166%	10	239	-93.651%
2026-02-20	43.7500	43.7500	43.7300	43.7500	-4.015%	15	229	-93.577%
2026-02-19	45.5800	45.5800	45.5800	45.5800	+0.396%	1	225	-93.835%
2026-02-17	47.8000	47.8000	45.4000	45.4000	-2.742%	3	225	-93.811%
2026-02-13	47.8500	47.8500	44.9500	46.6800	+1.478%	4	221	-93.980%
2026-02-12	45.9000	46.0000	45.9000	46.0000	+7.602%	15	221	-93.891%
2026-02-11	42.7500	42.7500	42.7500	42.7500	-7.065%	1	206	-93.427%
2026-02-10	45.4500	46.0000	45.4000	46.0000	-8.000%	9	205	-93.891%
2026-02-03	50.0000	50.0000	50.0000	50.0000	+15.340%	5	204	-94.380%
2026-02-02	43.3500	43.3500	43.3500	43.3500	-7.372%	1	204	-93.518%
2026-01-23	46.9000	46.9000	46.8000	46.8000	+3.038%	4	204	-93.996%
2026-01-22	45.4200	45.4200	45.4200	45.4200	-13.977%	1	200	-93.813%
2026-01-14	52.8000	52.8000	52.8000	52.8000	+6.131%	1	200	-94.678%
2026-01-12	49.8500	49.9000	49.7000	49.7500	-1.777%	52	200	-94.352%
2026-01-09	50.9500	50.9500	50.6500	50.6500	-3.340%	170	171	-94.452%
2026-01-07	52.5000	52.6000	52.4000	52.4000	-0.945%	12	7	-94.637%
2026-01-06	54.3000	54.3000	52.9000	52.9000	-7.193%	3	3	-94.688%
2026-01-05	56.6000	57.0000	56.6000	57.0000	-29.630%	2	1	-95.070%
2025-12-17	81.0500	81.0500	81.0000	81.0000	0.000%	2	1	-96.531%

.dark-mode .Dx4CCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dx4CCZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P410SMH Sep 18 2026 410.00 Put (SMH260918P00410000)option OPRA

SMH20260918P410
SMH Sep 18 2026 410.00 Put (SMH260918P00410000)
option OPRA