Dark

SMH20260918P375
SMH Sep 18 2026 375.00 Put (SMH260918P00375000)
option OPRA

EOD

Aug 5, 2026

1.61-19.095%(-0.38)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8500	1.8500	1.6100	1.6100	-19.095%	31	1,203	0.000%
2026-08-04	2.1700	2.2600	1.9600	1.9900	-22.868%	42	1,189	-19.095%
2026-08-03	3.1300	3.1400	2.5800	2.5800	-12.245%	31	1,174	-37.597%
2026-07-31	2.6700	2.9400	2.6700	2.9400	-6.667%	103	1,172	-45.238%
2026-07-30	3.6500	3.7500	3.1500	3.1500	-29.530%	16	1,070	-48.889%
2026-07-29	5.9500	6.3000	4.4500	4.4700	-4.894%	163	1,065	-63.982%
2026-07-28	5.2600	5.7500	4.6100	4.7000	-8.203%	27	883	-65.745%
2026-07-27	4.6000	5.2500	4.6000	5.1200	+21.905%	12	884	-68.555%
2026-07-24	4.0100	4.2000	4.0100	4.2000	+3.704%	4	876	-61.667%
2026-07-23	4.1500	4.1500	4.0500	4.0500	+8.000%	11	879	-60.247%
2026-07-22	3.7500	3.7500	3.7500	3.7500	-8.537%	1	874	-57.067%
2026-07-21	4.2200	4.2200	4.0000	4.1000	-16.327%	1,275	1,369	-60.732%
2026-07-20	5.1400	5.3500	4.9000	4.9000	-12.186%	1,275	1,928	-67.143%
2026-07-17	5.8000	5.8000	5.3500	5.5800	+31.294%	38	660	-71.147%
2026-07-16	4.2500	4.2500	4.2500	4.2500	+6.784%	25	661	-62.118%
2026-07-14	3.9800	3.9800	3.9800	3.9800	+1.531%	1	661	-59.548%
2026-07-09	3.9200	3.9200	3.9200	3.9200	-17.474%	4	660	-58.929%
2026-07-08	4.8300	4.8300	4.6500	4.7500	-3.455%	3	663	-66.105%
2026-07-07	4.9200	4.9200	4.9200	4.9200	+17.143%	4	662	-67.276%
2026-07-06	4.0200	4.2000	4.0200	4.2000	-19.231%	27	658	-61.667%
2026-07-02	3.9500	5.2000	3.9500	5.2000	+27.451%	22	672	-69.038%
2026-07-01	4.0800	4.0800	4.0800	4.0800	+24.390%	1	672	-60.539%
2026-06-30	3.5000	3.5500	3.2800	3.2800	-30.213%	8	676	-50.915%
2026-06-29	4.7000	4.7000	4.7000	4.7000	-6.931%	1	679	-65.745%
2026-06-26	5.0500	5.0500	5.0500	5.0500	+13.739%	13	678	-68.119%
2026-06-25	4.4400	4.4400	4.4400	4.4400	+27.586%	1	678	-63.739%
2026-06-22	3.4800	3.4800	3.4800	3.4800	-16.145%	2	677	-53.736%
2026-06-18	4.1500	4.1500	4.1500	4.1500	-4.598%	11	677	-61.205%
2026-06-16	3.7600	4.3500	3.7600	4.3500	+17.886%	68	677	-62.989%
2026-06-15	4.0400	4.0400	3.6900	3.6900	-26.931%	17	622	-56.369%
2026-06-12	5.0500	5.0500	5.0500	5.0500	-17.213%	80	622	-68.119%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-5.280%	1	622	-73.607%
2026-06-09	6.4400	6.4400	6.4400	6.4400	-4.309%	1	621	-75.000%
2026-06-05	5.6000	6.7300	5.6000	6.7300	+54.713%	33	621	-76.077%
2026-06-01	4.3500	4.3500	4.3500	4.3500	+1.163%	1	633	-62.989%
2026-05-29	4.3000	4.3000	4.3000	4.3000	+2.381%	20	632	-62.558%
2026-05-26	4.3700	4.3700	4.2000	4.2000	-16.832%	4	613	-61.667%
2026-05-22	5.0500	5.0500	5.0500	5.0500	-18.548%	1	612	-68.119%
2026-05-20	6.2000	6.2000	6.2000	6.2000	-10.791%	1	612	-74.032%
2026-05-19	8.1000	8.1000	6.9500	6.9500	-2.113%	13	613	-76.835%
2026-05-18	6.8000	7.1000	6.8000	7.1000	+0.424%	20	613	-77.324%
2026-05-15	7.0700	7.0700	7.0700	7.0700	+14.032%	5	613	-77.228%
2026-05-14	6.3200	6.3200	6.2000	6.2000	+0.486%	6	605	-74.032%
2026-05-13	6.1700	6.1700	6.1700	6.1700	-7.218%	1	606	-73.906%
2026-05-12	6.9000	6.9000	6.6500	6.6500	-3.061%	6	606	-75.789%
2026-05-06	6.7500	6.8800	6.7500	6.8600	-15.309%	12	606	-76.531%
2026-05-05	8.1000	8.2500	8.1000	8.1000	-9.800%	252	606	-80.123%
2026-05-01	8.9800	8.9800	8.9800	8.9800	-5.374%	1	369	-82.071%
2026-04-30	9.7200	9.7200	9.4900	9.4900	-13.175%	3	369	-83.035%
2026-04-27	10.9300	10.9300	10.9300	10.9300	-1.532%	1	368	-85.270%
2026-04-24	11.1000	11.1000	11.1000	11.1000	-6.012%	1	367	-85.495%
2026-04-23	11.7500	11.8100	11.7500	11.8100	-14.420%	23	367	-86.367%
2026-04-21	13.3000	14.1500	13.2000	13.8000	-4.300%	201	299	-88.333%
2026-04-17	14.4200	14.4200	14.4200	14.4200	-9.422%	2	299	-88.835%
2026-04-16	15.9200	15.9200	15.9200	15.9200	+1.272%	2	297	-89.887%
2026-04-15	15.7200	15.7200	15.7200	15.7200	-4.727%	1	295	-89.758%
2026-04-14	16.8000	16.9000	16.5000	16.5000	-8.840%	12	294	-90.242%
2026-04-13	18.1000	18.1000	18.1000	18.1000	-4.334%	2	291	-91.105%
2026-04-10	18.2100	18.9200	18.2100	18.9200	-6.104%	3	289	-91.490%
2026-04-09	21.8000	21.8000	20.1500	20.1500	-9.111%	21	286	-92.010%
2026-04-08	22.1700	22.1700	22.1700	22.1700	-35.270%	10	273	-92.738%
2026-04-02	37.0000	37.1100	34.2500	34.2500	+8.078%	41	344	-95.299%
2026-04-01	31.4500	32.0400	30.3500	31.6900	-13.059%	273	344	-94.920%
2026-03-31	40.2300	40.2500	36.4500	36.4500	-16.226%	11	274	-95.583%
2026-03-30	42.8000	43.5100	42.8000	43.5100	+12.662%	22	276	-96.300%
2026-03-27	38.1500	38.7600	38.1500	38.6200	+8.331%	23	276	-95.831%
2026-03-26	32.5100	35.7500	32.5100	35.6500	+19.832%	14	276	-95.484%
2026-03-25	29.1800	29.8000	29.1800	29.7500	-4.861%	83	262	-94.588%
2026-03-24	31.5600	31.5600	31.2700	31.2700	-15.257%	22	207	-94.851%
2026-03-20	34.1500	36.9000	34.1500	36.9000	+11.649%	4	207	-95.637%
2026-03-19	36.5900	36.5900	33.0500	33.0500	+7.305%	25	207	-95.129%
2026-03-18	30.8000	30.8000	30.8000	30.8000	-0.549%	1	217	-94.773%
2026-03-17	30.9600	30.9700	30.9600	30.9700	-2.395%	2	217	-94.801%
2026-03-16	31.9400	32.3500	31.7300	31.7300	-12.734%	10	218	-94.926%
2026-03-13	35.5000	36.3600	35.5000	36.3600	+8.150%	10	218	-95.572%
2026-03-12	33.6200	33.6200	33.6200	33.6200	+5.062%	3	208	-95.211%
2026-03-11	31.9500	32.0000	31.9500	32.0000	+1.074%	3	205	-94.969%
2026-03-10	31.6600	31.6600	31.6600	31.6600	-23.803%	1	204	-94.915%
2026-03-09	41.4800	41.5500	41.4800	41.5500	+6.076%	2	204	-96.125%
2026-03-06	37.7700	39.1700	36.2000	39.1700	+21.646%	42	204	-95.890%
2026-03-05	32.2000	32.2000	32.2000	32.2000	+2.711%	1	202	-95.000%
2026-03-04	31.3500	31.3500	31.3500	31.3500	-7.522%	1	202	-94.864%
2026-03-03	37.5500	38.4500	33.9000	33.9000	-0.470%	21	202	-95.251%
2026-02-17	34.0600	34.0600	34.0600	34.0600	+7.107%	1	191	-95.273%
2026-02-13	31.7000	31.8500	31.6000	31.8000	0.000%	6	187	-94.937%
2026-02-12	30.7500	31.8000	30.7500	31.8000	-0.094%	2	187	-94.937%
2026-02-06	36.6200	36.6200	31.8300	31.8300	-20.226%	212	186	-94.942%
2026-02-05	42.6000	42.8500	39.0000	39.9000	+40.394%	282	208	-95.965%
2026-01-27	28.4200	28.4200	28.4200	28.4200	-6.881%	1	4	-94.335%
2026-01-23	30.5200	30.5200	30.5200	30.5200	-14.028%	2	4	-94.725%
2026-01-14	35.5000	35.5000	35.5000	35.5000	+7.413%	1	2	-95.465%
2026-01-12	33.0500	33.0500	33.0500	33.0500	0.000%	1	1	-95.129%

.dark-mode .btsrzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .btsrzS{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P375SMH Sep 18 2026 375.00 Put (SMH260918P00375000)option OPRA

SMH20260918P375
SMH Sep 18 2026 375.00 Put (SMH260918P00375000)
option OPRA