Dark

SMH20260918P310
SMH Sep 18 2026 310.00 Put (SMH260918P00310000)
option OPRA

EOD

Aug 5, 2026

0.7400-25.253%(-0.2500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	0.7400	0.6800	0.7400	-25.253%	5	1,234	0.000%
2026-08-04	0.9800	0.9900	0.9700	0.9900	-9.174%	161	1,230	-25.253%
2026-08-03	1.1500	1.1800	1.0800	1.0900	-14.173%	112	1,217	-32.110%
2026-07-31	1.2000	1.2700	1.2000	1.2700	-18.065%	2	1,164	-41.732%
2026-07-30	1.6000	1.6000	1.5500	1.5500	-24.390%	22	1,163	-52.258%
2026-07-29	2.0800	2.0800	2.0500	2.0500	+9.626%	3	1,183	-63.902%
2026-07-22	1.8700	1.8700	1.8700	1.8700	-22.083%	1	1,183	-60.428%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+25.654%	501	1,219	-69.167%
2026-07-13	1.9100	1.9100	1.9100	1.9100	-4.500%	1	729	-61.257%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-9.091%	5	729	-63.000%
2026-06-25	2.2000	2.2000	2.2000	2.2000	+10.000%	5	729	-66.364%
2026-06-22	1.8600	2.0000	1.8600	2.0000	-4.762%	7	730	-63.000%
2026-06-17	2.1000	2.1000	2.1000	2.1000	+22.093%	1	730	-64.762%
2026-06-16	1.7200	1.7200	1.7200	1.7200	-0.578%	82	730	-56.977%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-32.157%	118	839	-57.225%
2026-06-11	2.6500	2.6500	2.5500	2.5500	-21.538%	20	839	-70.980%
2026-06-09	3.2500	3.2500	3.2500	3.2500	+32.653%	10	833	-77.231%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+50.307%	5	843	-69.796%
2026-05-26	1.6300	1.6300	1.6300	1.6300	-39.179%	1	846	-54.601%
2026-05-18	2.6000	2.6800	2.6000	2.6800	+10.744%	16	846	-72.388%
2026-05-15	2.3500	2.4200	2.3500	2.4200	+8.036%	11	846	-69.421%
2026-05-14	2.2400	2.2400	2.2400	2.2400	-2.609%	5	835	-66.964%
2026-05-11	2.3000	2.3000	2.3000	2.3000	-5.350%	1	840	-67.826%
2026-05-08	2.4500	2.5400	2.4100	2.4300	-7.252%	10	841	-69.547%
2026-05-07	2.6100	2.6200	2.6000	2.6200	-1.132%	185	841	-71.756%
2026-05-06	2.7400	2.7900	2.6000	2.6500	-15.605%	18	765	-72.075%
2026-05-05	3.1400	3.1400	3.1400	3.1400	-18.653%	2	750	-76.433%
2026-05-04	3.7600	3.8600	3.7600	3.8600	+3.763%	5	748	-80.829%
2026-05-01	3.6500	3.7300	3.6500	3.7200	-15.455%	240	600	-80.108%
2026-04-28	4.4500	4.4500	4.4000	4.4000	-9.278%	3	600	-83.182%
2026-04-24	4.8500	4.8500	4.8400	4.8500	-11.009%	4	600	-84.742%
2026-04-22	5.4000	5.4500	5.4000	5.4500	-3.540%	2	599	-86.422%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-2.586%	1	600	-86.903%
2026-04-17	5.8000	5.8000	5.8000	5.8000	-7.937%	2	600	-87.241%
2026-04-14	6.4500	6.4500	6.3000	6.3000	-15.436%	15	600	-88.254%
2026-04-10	7.2800	7.6500	7.2800	7.4500	-20.745%	142	600	-90.067%
2026-04-08	9.4000	9.4000	9.4000	9.4000	-28.025%	1	537	-92.128%
2026-04-01	13.0400	13.0600	13.0400	13.0600	-13.738%	2	537	-94.334%
2026-03-31	16.1500	16.3500	15.1400	15.1400	-6.485%	7	536	-95.112%
2026-03-30	16.1900	16.1900	16.1900	16.1900	-5.322%	5	536	-95.429%
2026-03-27	16.9500	17.1000	16.9500	17.1000	+14.919%	2	536	-95.673%
2026-03-26	14.9000	14.9000	14.8800	14.8800	+20.976%	2	536	-95.027%
2026-03-25	12.0800	12.3000	12.0800	12.3000	-10.219%	2	536	-93.984%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-0.725%	1	537	-94.599%
2026-03-23	13.7000	13.8000	13.7000	13.8000	-9.508%	2	536	-94.638%
2026-03-20	14.8500	15.2500	14.8500	15.2500	+7.018%	5	535	-95.148%
2026-03-19	14.2500	14.2500	14.2500	14.2500	+6.742%	1	535	-94.807%
2026-03-17	13.2000	13.3500	13.1900	13.3500	-2.555%	5	534	-94.457%
2026-03-16	13.7000	13.7000	13.7000	13.7000	-14.107%	1	534	-94.599%
2026-03-13	14.1000	15.9500	14.1000	15.9500	+4.934%	6	534	-95.361%
2026-03-12	15.5500	15.5500	15.2000	15.2000	+14.977%	47	537	-95.132%
2026-03-10	13.1700	13.2200	13.1700	13.2200	-16.063%	2	533	-94.402%
2026-03-06	15.7500	15.7500	15.7500	15.7500	-0.631%	1	534	-95.302%
2026-03-05	15.8500	15.8500	15.8500	15.8500	+17.844%	1	535	-95.331%
2026-03-04	13.4700	13.4800	13.4200	13.4500	-8.191%	9	536	-94.498%
2026-03-03	15.1500	15.1500	14.6500	14.6500	+12.692%	2	537	-94.949%
2026-03-02	13.7500	13.7700	13.0000	13.0000	-2.622%	7	538	-94.308%
2026-02-27	13.5200	13.5200	12.7000	13.3500	+6.375%	7	540	-94.457%
2026-02-26	12.5500	12.5500	12.5500	12.5500	+0.400%	1	541	-94.104%
2026-02-20	12.5000	12.5000	12.5000	12.5000	-8.759%	1	541	-94.080%
2026-02-13	13.7000	13.7000	13.7000	13.7000	+7.031%	12	541	-94.599%
2026-02-10	12.8000	12.8000	12.8000	12.8000	+13.576%	2	541	-94.219%
2026-01-28	11.2700	11.2700	11.2700	11.2700	-9.840%	1	539	-93.434%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+2.124%	1	538	-94.080%
2026-01-22	12.2400	12.2400	12.2400	12.2400	-11.304%	1	539	-93.954%
2026-01-20	13.8000	13.8000	13.8000	13.8000	+9.698%	2	539	-94.638%
2026-01-16	12.5800	12.5800	12.5800	12.5800	-8.443%	2	537	-94.118%
2026-01-09	14.1800	14.1800	13.7400	13.7400	-13.038%	2	537	-94.614%
2026-01-08	15.8000	15.8000	15.8000	15.8000	+2.932%	3	537	-95.316%
2026-01-07	15.3500	15.3500	15.3500	15.3500	-0.647%	1	540	-95.179%
2026-01-05	15.3000	15.4500	15.3000	15.4500	-5.215%	124	618	-95.210%
2026-01-02	16.7400	16.7400	16.2500	16.3000	-9.945%	42	618	-95.460%
2025-12-31	18.2000	18.2000	18.1000	18.1000	+3.725%	164	501	-95.912%
2025-12-26	17.4000	17.4500	17.4000	17.4500	-8.639%	14	501	-95.759%
2025-12-22	19.1000	19.1000	19.1000	19.1000	-6.373%	2	488	-96.126%
2025-12-19	20.4000	20.4000	20.4000	20.4000	-18.563%	1,000	488	-96.373%
2025-12-17	25.0500	25.0500	25.0500	25.0500	+15.704%	4	138	-97.046%
2025-12-12	21.6500	21.6500	21.6500	21.6500	+13.351%	1	134	-96.582%
2025-12-09	19.1000	19.1000	19.1000	19.1000	-2.001%	1	134	-96.126%
2025-12-05	19.6500	19.6500	19.4900	19.4900	-3.275%	3	133	-96.203%
2025-12-03	20.5000	20.5000	20.1500	20.1500	-4.048%	16	132	-96.328%
2025-12-02	21.0000	21.0000	21.0000	21.0000	-11.802%	2	118	-96.476%
2025-11-26	24.0000	24.0500	23.8100	23.8100	-16.397%	104	32	-96.892%
2025-11-25	28.4800	28.4800	28.4800	28.4800	+5.481%	1	32	-97.402%
2025-11-24	27.0000	27.0000	27.0000	27.0000	-14.340%	2	31	-97.259%
2025-11-20	24.2700	31.5200	24.1200	31.5200	+6.847%	7	29	-97.652%
2025-11-18	29.5000	29.5000	29.5000	29.5000	+15.234%	2	25	-97.492%
2025-11-13	25.6000	25.6000	25.6000	25.6000	+8.337%	3	23	-97.109%
2025-11-12	23.6300	23.6300	23.6300	23.6300	-3.551%	2	23	-96.868%
2025-11-11	24.5000	24.5000	24.5000	24.5000	+3.814%	1	23	-96.980%
2025-11-06	23.6000	23.6000	23.6000	23.6000	+11.584%	1	23	-96.864%
2025-10-30	21.1500	21.1500	21.1500	21.1500	+0.714%	1	23	-96.501%
2025-10-28	21.4200	21.4200	21.0000	21.0000	-3.092%	5	23	-96.476%
2025-10-27	21.6700	21.6700	21.6700	21.6700	-6.796%	5	24	-96.585%
2025-10-24	23.2500	23.2500	23.2500	23.2500	-6.061%	2	24	-96.817%
2025-10-23	24.7500	24.7500	24.7500	24.7500	-12.234%	1	22	-97.010%
2025-10-10	28.2000	28.2000	28.2000	28.2000	+17.061%	1	22	-97.376%
2025-10-07	24.0900	24.0900	24.0900	24.0900	+3.391%	1	22	-96.928%
2025-10-06	23.3000	23.3000	23.3000	23.3000	-7.723%	5	22	-96.824%
2025-10-03	25.2500	25.2500	25.2500	25.2500	-14.552%	12	17	-97.069%
2025-09-18	29.9000	29.9000	29.5500	29.5500	-13.596%	2	5	-97.496%
2025-09-17	34.2000	34.2000	34.2000	34.2000	+2.181%	1	5	-97.836%
2025-09-16	33.4700	33.4700	33.4700	33.4700	-6.168%	1	6	-97.789%
2025-09-10	35.6700	35.6700	35.6700	35.6700	-15.474%	1	6	-97.925%
2025-09-04	42.2000	42.2000	42.2000	42.2000	+0.476%	1	5	-98.246%
2025-07-31	42.0000	42.0000	42.0000	42.0000	-0.238%	3	4	-98.238%
2025-07-17	42.1000	42.1000	42.1000	42.1000	0.000%	1	1	-98.242%

.dark-mode .gn8qql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gn8qql{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P310SMH Sep 18 2026 310.00 Put (SMH260918P00310000)option OPRA

SMH20260918P310
SMH Sep 18 2026 310.00 Put (SMH260918P00310000)
option OPRA