Dark

SMH20260918P290
SMH Sep 18 2026 290.00 Put (SMH260918P00290000)
option OPRA

EOD

Aug 5, 2026

0.63000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6300	0.6300	0.6300	0.6300	0.000%	1	335	0.000%
2026-08-04	0.7100	0.7200	0.6300	0.6300	-32.979%	5	338	0.000%
2026-08-03	0.8800	0.9400	0.8800	0.9400	-7.843%	6	338	-32.979%
2026-07-31	0.8900	1.1000	0.8900	1.0200	-0.971%	3	333	-38.235%
2026-07-30	1.0300	1.0300	1.0300	1.0300	-28.472%	1	331	-38.835%
2026-07-28	1.4400	1.4400	1.4400	1.4400	+7.463%	1	331	-56.250%
2026-07-24	1.3400	1.3400	1.3400	1.3400	-2.899%	10	330	-52.985%
2026-07-23	1.4600	1.4600	1.3800	1.3800	-18.824%	40	320	-54.348%
2026-07-17	1.4700	1.7100	1.4700	1.7000	+24.088%	14	280	-62.941%
2026-07-16	1.3700	1.3700	1.3700	1.3700	+1.481%	1	266	-54.015%
2026-07-14	1.4000	1.4100	1.3500	1.3500	-5.594%	15	266	-53.333%
2026-07-09	1.4300	1.5300	1.4300	1.4300	-10.625%	6	261	-55.944%
2026-07-06	1.5200	1.6000	1.5200	1.6000	+15.942%	66	261	-60.625%
2026-06-16	1.3800	1.3800	1.3800	1.3800	+6.154%	82	259	-54.348%
2026-06-15	1.3700	1.3900	1.3000	1.3000	-41.441%	120	395	-51.538%
2026-06-11	2.2200	2.2200	2.2200	2.2200	-2.632%	1	395	-71.622%
2026-06-10	2.2800	2.2800	2.2800	2.2800	+71.429%	1	396	-72.368%
2026-06-01	1.3300	1.3300	1.3300	1.3300	+9.917%	25	397	-52.632%
2026-05-27	1.2100	1.2100	1.2100	1.2100	-40.686%	2	422	-47.934%
2026-05-19	2.0400	2.0400	2.0400	2.0400	+3.030%	1	420	-69.118%
2026-05-15	1.9800	1.9800	1.9800	1.9800	+16.471%	1	420	-68.182%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-10.053%	10	418	-62.941%
2026-05-07	1.8600	1.9300	1.8500	1.8900	0.000%	12	428	-66.667%
2026-05-06	1.8900	1.8900	1.8900	1.8900	-21.901%	2	423	-66.667%
2026-05-05	2.2800	2.4200	2.2800	2.4200	-12.635%	5	421	-73.967%
2026-05-01	2.7800	2.7800	2.7700	2.7700	-16.061%	200	222	-77.256%
2026-04-28	3.3000	3.3000	3.3000	3.3000	-8.078%	2	222	-80.909%
2026-04-24	3.5000	3.6000	3.5000	3.5900	-14.115%	31	222	-82.451%
2026-04-21	3.9800	4.1800	3.9800	4.1800	-2.791%	3	243	-84.928%
2026-04-17	4.3000	4.3000	4.3000	4.3000	-10.417%	2	243	-85.349%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-12.249%	1	245	-86.875%
2026-04-13	5.4800	5.4800	5.4700	5.4700	-4.035%	16	245	-88.483%
2026-04-10	5.6500	5.7000	5.6000	5.7000	-3.390%	40	245	-88.947%
2026-04-09	5.9500	5.9500	5.9000	5.9000	-10.876%	8	238	-89.322%
2026-04-08	6.5500	6.6200	6.5500	6.6200	-40.628%	7	242	-90.483%
2026-04-02	11.1500	11.1500	11.1500	11.1500	+9.744%	14	231	-94.350%
2026-04-01	9.6800	10.1600	9.6800	10.1600	-4.601%	31	231	-93.799%
2026-03-31	12.2900	12.2900	10.6500	10.6500	-21.402%	17	202	-94.085%
2026-03-30	13.5500	13.5500	13.5500	13.5500	+7.030%	1	191	-95.351%
2026-03-27	12.6600	12.6600	12.6600	12.6600	+27.236%	1	190	-95.024%
2026-03-24	9.9500	9.9500	9.9100	9.9500	-1.388%	3	191	-93.668%
2026-03-23	10.0900	10.0900	10.0900	10.0900	-9.099%	1	190	-93.756%
2026-03-20	11.1000	11.1000	11.1000	11.1000	-5.932%	15	189	-94.324%
2026-03-13	11.8000	11.8000	11.8000	11.8000	-1.007%	1	189	-94.661%
2026-03-12	11.5500	11.9200	11.5500	11.9200	+18.020%	3	188	-94.715%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-15.903%	1	187	-93.762%
2026-03-09	14.4900	14.4900	12.0000	12.0100	+17.745%	56	186	-94.754%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-10.917%	1	215	-93.824%
2026-03-03	13.1500	13.1500	11.4500	11.4500	+16.837%	2	214	-94.498%
2026-03-02	9.8000	9.8000	9.8000	9.8000	-3.448%	1	214	-93.571%
2026-02-27	10.1500	10.1500	10.1500	10.1500	+7.407%	1	214	-93.793%
2026-02-26	9.4500	9.4500	9.4500	9.4500	-1.563%	1	213	-93.333%
2026-02-23	9.6000	9.6000	9.6000	9.6000	+3.226%	2	213	-93.438%
2026-02-18	9.3000	9.3000	9.3000	9.3000	-12.512%	2	211	-93.226%
2026-02-17	10.6300	10.6300	10.6300	10.6300	+1.722%	1	209	-94.073%
2026-02-13	10.2000	10.4500	10.1500	10.4500	-9.991%	28	196	-93.971%
2026-02-06	11.6100	11.6100	11.6100	11.6100	-12.838%	1	196	-94.574%
2026-02-04	12.9400	13.3200	12.9400	13.3200	+37.461%	2	196	-95.270%
2026-02-02	9.1200	9.6900	9.1200	9.6900	-2.613%	4	195	-93.498%
2026-01-30	9.9500	9.9500	9.9500	9.9500	+10.556%	1	194	-93.668%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+7.143%	1	194	-93.000%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-2.890%	1	193	-92.500%
2026-01-27	8.6500	8.6500	8.6500	8.6500	-16.827%	2	193	-92.717%
2026-01-20	10.4000	10.4000	10.4000	10.4000	+11.230%	1	193	-93.942%
2026-01-16	9.3500	9.3500	9.3500	9.3500	+0.538%	1	193	-93.262%
2026-01-15	9.0300	9.3000	8.8500	9.3000	-5.102%	8	193	-93.226%
2026-01-13	9.8000	9.8000	9.8000	9.8000	-9.259%	1	199	-93.571%
2026-01-06	10.8000	10.8000	10.8000	10.8000	-19.343%	1	200	-94.167%
2025-12-29	13.3900	13.3900	13.3900	13.3900	+3.798%	5	199	-95.295%
2025-12-26	12.8500	12.9000	12.8500	12.9000	-25.648%	56	204	-95.116%
2025-12-18	17.1000	17.3500	17.1000	17.3500	+3.892%	2	150	-96.369%
2025-12-16	16.7500	16.8500	16.7000	16.7000	+25.470%	22	151	-96.228%
2025-12-10	13.3600	13.3600	13.3100	13.3100	-15.385%	2	160	-95.267%
2025-12-03	15.7300	15.7300	15.7300	15.7300	-10.828%	1	160	-95.995%
2025-12-01	17.6400	17.6400	17.6400	17.6400	+1.089%	2	161	-96.429%
2025-11-28	17.4500	17.4500	17.4500	17.4500	-3.857%	1	163	-96.390%
2025-11-26	18.8700	18.8700	18.1500	18.1500	-9.836%	52	162	-96.529%
2025-11-25	20.1300	20.1300	20.1300	20.1300	-1.565%	25	162	-96.870%
2025-11-24	22.1500	22.1500	20.4500	20.4500	-15.145%	26	150	-96.919%
2025-11-21	28.0000	28.0000	24.1000	24.1000	+4.239%	4	156	-97.386%
2025-11-20	18.2000	23.1200	18.2000	23.1200	+13.892%	3	152	-97.275%
2025-11-19	20.3000	20.3000	20.3000	20.3000	-8.435%	2	151	-96.897%
2025-11-18	22.1700	22.1700	22.1700	22.1700	+21.148%	2	151	-97.158%
2025-11-13	18.3000	18.3000	18.3000	18.3000	+0.439%	1	149	-96.557%
2025-11-11	18.2200	18.2200	18.2200	18.2200	+5.318%	1	150	-96.542%
2025-11-10	17.3000	17.3000	17.3000	17.3000	-15.196%	1	149	-96.358%
2025-11-07	20.4000	20.4000	20.4000	20.4000	+23.786%	1	149	-96.912%
2025-11-05	16.4800	16.4800	16.4800	16.4800	-5.287%	1	149	-96.177%
2025-11-04	17.0000	17.4000	17.0000	17.4000	+6.422%	91	148	-96.379%
2025-10-27	16.3500	16.3500	16.3500	16.3500	-16.283%	1	58	-96.147%
2025-10-13	19.5300	19.5300	19.5300	19.5300	+5.170%	2	58	-96.774%
2025-10-02	17.7500	18.5700	17.6800	18.5700	-17.393%	15	58	-96.607%
2025-09-25	22.4800	22.4800	22.4800	22.4800	+1.490%	10	48	-97.198%
2025-09-24	22.1000	22.1500	22.1000	22.1500	+5.577%	42	58	-97.156%
2025-09-23	20.9800	20.9800	20.9800	20.9800	-17.402%	5	27	-96.997%
2025-09-17	25.4000	25.4000	25.4000	25.4000	-4.833%	10	23	-97.520%
2025-09-10	26.6300	26.6900	26.6300	26.6900	-4.337%	5	14	-97.640%
2025-09-08	27.8700	27.9000	27.8700	27.9000	-4.940%	3	14	-97.742%
2025-08-25	29.0000	29.3500	29.0000	29.3500	-2.167%	2	12	-97.853%
2025-08-22	29.0000	30.0000	29.0000	30.0000	-7.092%	3	11	-97.900%
2025-08-20	32.2900	32.2900	32.2900	32.2900	+14.829%	1	9	-98.049%
2025-08-14	28.1200	28.1200	28.1200	28.1200	+1.042%	2	9	-97.760%
2025-08-13	27.8300	27.8300	27.8300	27.8300	-4.101%	2	7	-97.736%
2025-08-12	29.0200	29.0200	29.0200	29.0200	-5.657%	5	5	-97.829%
2025-08-08	30.7600	30.7600	30.7600	30.7600	0.000%	1	1	-97.952%

.dark-mode .jMRV4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMRV4K{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P290SMH Sep 18 2026 290.00 Put (SMH260918P00290000)option OPRA

SMH20260918P290
SMH Sep 18 2026 290.00 Put (SMH260918P00290000)
option OPRA