Dark

SMH20260918P270
SMH Sep 18 2026 270.00 Put (SMH260918P00270000)
option OPRA

EOD

Jul 28, 2026

1.24+19.231%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0500	1.2600	1.0500	1.2400	+19.231%	10	423	0.000%
2026-07-27	1.0600	1.0600	1.0400	1.0400	-5.455%	4	429	+19.231%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-35.673%	19	425	+12.727%
2026-07-13	1.7100	1.7100	1.7100	1.7100	-3.390%	1	417	-27.485%
2026-07-08	1.7700	1.7700	1.7700	1.7700	+45.082%	2	416	-29.944%
2026-06-26	1.2200	1.2200	1.2200	1.2200	-6.154%	1	416	+1.639%
2026-06-18	1.1600	1.3000	1.1600	1.3000	+22.642%	80	360	-4.615%
2026-06-15	1.0600	1.0600	1.0600	1.0600	-32.911%	3	360	+16.981%
2026-06-05	1.5000	1.5800	1.5000	1.5800	+25.397%	2	360	-21.519%
2026-06-04	1.2800	1.2800	1.2600	1.2600	+41.573%	60	360	-1.587%
2026-05-27	0.9400	0.9400	0.8900	0.8900	-1.111%	84	344	+39.326%
2026-05-22	0.8600	0.9000	0.8600	0.9000	-15.888%	31	343	+37.778%
2026-05-21	1.0700	1.0700	1.0700	1.0700	-13.710%	1	322	+15.888%
2026-05-18	1.2400	1.2400	1.2400	1.2400	+0.813%	5	322	0.000%
2026-05-08	1.2300	1.2300	1.2300	1.2300	-3.906%	1	327	+0.813%
2026-05-07	1.3700	1.3700	1.2800	1.2800	-6.569%	128	338	-3.125%
2026-05-06	1.3700	1.3700	1.3700	1.3700	-28.646%	5	289	-9.489%
2026-05-04	1.9200	1.9200	1.9200	1.9200	-28.090%	1	284	-35.417%
2026-04-28	2.7000	2.7000	2.6700	2.6700	-8.874%	2	284	-53.558%
2026-04-24	2.8200	2.9300	2.8200	2.9300	-1.347%	9	282	-57.679%
2026-04-23	2.9700	2.9700	2.9700	2.9700	-13.913%	1	278	-58.249%
2026-04-15	3.4500	3.4500	3.4500	3.4500	+2.985%	1	278	-64.058%
2026-04-14	3.6200	3.6200	3.3500	3.3500	-15.829%	7	279	-62.985%
2026-04-13	3.9900	3.9900	3.9800	3.9800	-20.717%	15	281	-68.844%
2026-04-08	4.6000	5.0200	4.6000	5.0200	-28.286%	2	292	-75.299%
2026-04-07	7.4300	7.4300	7.0000	7.0000	-7.285%	4	294	-82.286%
2026-04-02	8.0000	8.0000	7.5500	7.5500	+7.857%	2	295	-83.576%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-32.367%	1	295	-82.286%
2026-03-30	10.2100	10.3500	10.2100	10.3500	+15.901%	2	295	-88.019%
2026-03-27	9.1600	9.1600	8.9300	8.9300	+13.613%	6	296	-86.114%
2026-03-26	7.7200	7.8800	7.7200	7.8600	+13.094%	4	297	-84.224%
2026-03-25	6.9700	6.9900	6.9500	6.9500	-7.333%	8	299	-82.158%
2026-03-23	7.5000	7.5500	7.5000	7.5000	-9.639%	65	299	-83.467%
2026-03-20	8.3000	8.3000	8.3000	8.3000	+7.097%	15	322	-85.060%
2026-03-18	7.7500	7.7500	7.7500	7.7500	-10.920%	1	307	-84.000%
2026-03-12	8.7000	8.7000	8.7000	8.7000	0.000%	1	306	-85.747%
2026-03-06	8.7000	8.7000	8.7000	8.7000	+1.163%	1	305	-85.747%
2026-03-03	8.6000	8.6000	8.6000	8.6000	+21.127%	1	305	-85.581%
2026-02-18	7.0000	7.1000	7.0000	7.1000	-10.013%	10	305	-82.535%
2026-02-06	7.8900	7.8900	7.8900	7.8900	-23.398%	3	305	-84.284%
2026-02-05	10.1500	10.3000	10.1500	10.3000	+50.365%	4	305	-87.961%
2026-01-13	6.8500	6.8500	6.8500	6.8500	-8.910%	1	305	-81.898%
2026-01-09	7.5200	7.5200	7.5200	7.5200	-4.204%	1	305	-83.511%
2026-01-07	7.8500	7.8500	7.8400	7.8500	-0.759%	5	306	-84.204%
2026-01-06	7.9100	7.9100	7.9100	7.9100	-10.923%	1	310	-84.324%
2026-01-05	8.8100	8.8800	8.6700	8.8800	-1.878%	9	310	-86.036%
2026-01-02	9.0000	9.0500	9.0000	9.0500	-6.797%	4	302	-86.298%
2025-12-29	9.7100	9.7100	9.7100	9.7100	+2.860%	1	302	-87.230%
2025-12-26	9.3500	9.4400	9.3500	9.4400	-33.286%	2	302	-86.864%
2025-12-17	13.8500	14.1500	13.8500	14.1500	+14.021%	169	301	-91.237%
2025-12-16	12.3500	12.4700	12.2500	12.4100	+5.080%	96	175	-90.008%
2025-12-12	11.8100	11.8100	11.8100	11.8100	-23.461%	1	127	-89.500%
2025-11-24	15.4300	15.4300	15.4300	15.4300	-25.817%	1	126	-91.964%
2025-11-21	19.0000	20.8000	19.0000	20.8000	+20.301%	21	127	-94.038%
2025-11-20	17.2900	17.2900	17.2900	17.2900	+0.232%	6	126	-92.828%
2025-11-18	17.2500	17.2500	17.2500	17.2500	+16.949%	1	126	-92.812%
2025-11-13	14.9500	14.9500	14.7500	14.7500	+0.683%	7	125	-91.593%
2025-11-07	14.6500	14.6500	14.6500	14.6500	+3.460%	1	119	-91.536%
2025-10-23	14.0500	14.1600	14.0500	14.1600	-12.050%	2	120	-91.243%
2025-10-22	15.4000	16.1000	15.4000	16.1000	+11.034%	3	121	-92.298%
2025-10-17	15.0000	15.0000	14.5000	14.5000	-4.290%	5	119	-91.448%
2025-10-16	15.1500	15.1500	15.1500	15.1500	+5.575%	1	114	-91.815%
2025-10-15	14.2000	14.7000	14.2000	14.3500	-9.464%	4	115	-91.359%
2025-10-14	15.8500	15.8500	15.8500	15.8500	+7.823%	1	115	-92.177%
2025-10-13	14.2700	14.7000	13.9600	14.7000	-13.069%	3	114	-91.565%
2025-10-10	16.9100	16.9100	16.9100	16.9100	+32.732%	1	113	-92.667%
2025-10-06	12.7400	12.7400	12.7400	12.7400	-6.116%	15	112	-90.267%
2025-10-02	13.4100	13.5700	13.4100	13.5700	-10.724%	2	112	-90.862%
2025-09-30	15.2000	15.2000	15.2000	15.2000	-0.654%	2	112	-91.842%
2025-09-29	15.1100	15.3500	15.1100	15.3000	-4.851%	67	111	-91.895%
2025-09-25	16.0800	16.0800	16.0800	16.0800	+3.742%	1	62	-92.289%
2025-09-22	16.0700	16.0700	15.5000	15.5000	-4.615%	3	62	-92.000%
2025-09-18	16.7000	16.7000	16.2000	16.2500	-10.714%	8	62	-92.369%
2025-09-16	18.2000	18.2000	18.2000	18.2000	-1.355%	2	64	-93.187%
2025-09-15	18.4000	18.4500	18.4000	18.4500	-1.178%	7	64	-93.279%
2025-09-11	18.6700	18.6700	18.6700	18.6700	-3.013%	1	64	-93.358%
2025-09-10	19.2500	19.2500	19.2500	19.2500	-10.838%	1	64	-93.558%
2025-09-05	21.5900	21.5900	21.5900	21.5900	-7.537%	1	63	-94.257%
2025-09-04	23.5000	23.5000	23.3000	23.3500	-3.313%	13	63	-94.690%
2025-09-03	24.1500	24.1500	24.1500	24.1500	-1.829%	2	62	-94.865%
2025-09-02	24.6000	24.6000	24.6000	24.6000	+13.994%	1	62	-94.959%
2025-08-26	21.5800	21.5800	21.5800	21.5800	-4.513%	1	61	-94.254%
2025-08-25	22.6000	22.6000	22.6000	22.6000	+2.262%	1	61	-94.513%
2025-08-15	22.1000	22.1000	22.1000	22.1000	+8.068%	10	61	-94.389%
2025-08-14	20.4500	20.4500	20.4500	20.4500	-0.098%	10	55	-93.936%
2025-08-13	20.5700	20.5700	20.4700	20.4700	-0.631%	10	46	-93.942%
2025-08-12	22.5200	22.5200	20.6000	20.6000	-8.444%	21	50	-93.981%
2025-08-11	22.5500	22.5500	22.5000	22.5000	-10.359%	20	31	-94.489%
2025-08-06	25.1000	25.1000	25.1000	25.1000	-1.953%	1	11	-95.060%
2025-08-05	25.6000	25.6000	25.6000	25.6000	-1.235%	1	10	-95.156%
2025-07-23	25.9200	25.9200	25.9200	25.9200	+5.796%	1	11	-95.216%
2025-07-15	24.5000	24.5000	24.5000	24.5000	-7.477%	1	10	-94.939%
2025-07-09	26.4800	26.4800	26.4800	26.4800	-4.335%	1	10	-95.317%
2025-07-08	27.6800	27.6800	27.6800	27.6800	+2.785%	1	9	-95.520%
2025-07-03	26.9300	26.9300	26.9300	26.9300	-7.330%	1	8	-95.395%
2025-06-27	29.0600	29.0600	29.0600	29.0600	-3.036%	1	8	-95.733%
2025-06-26	29.9700	29.9700	29.9700	29.9700	-14.979%	5	7	-95.863%
2025-06-10	35.2200	35.2500	35.2200	35.2500	-8.797%	3	2	-96.482%
2025-06-06	38.6500	38.6500	38.6500	38.6500	-33.465%	2	5	-96.792%
2025-05-02	58.1400	58.1400	58.0900	58.0900	+4.856%	4	4	-97.865%
2025-03-03	55.3000	55.4000	55.3000	55.4000	0.000%	3	3	-97.762%

.dark-mode .sttntf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sttntf{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P270SMH Sep 18 2026 270.00 Put (SMH260918P00270000)option OPRA

SMH20260918P270
SMH Sep 18 2026 270.00 Put (SMH260918P00270000)
option OPRA