Dark

SMH20260918P260
SMH Sep 18 2026 260.00 Put (SMH260918P00260000)
option OPRA

EOD

Aug 3, 2026

0.6200+8.772%(+0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	0.6200	0.3500	0.6200	+8.772%	8	1,961	0.000%
2026-07-31	0.5200	0.5700	0.5200	0.5700	-34.483%	6	1,969	+8.772%
2026-07-30	0.8800	0.8800	0.8700	0.8700	-16.346%	2	1,966	-28.736%
2026-07-29	1.2300	1.2300	0.9700	1.0400	-7.143%	10	1,966	-40.385%
2026-07-28	1.1200	1.1200	1.1200	1.1200	+28.736%	1	1,959	-44.643%
2026-07-27	0.8700	0.8700	0.8700	0.8700	-2.247%	1	1,959	-28.736%
2026-07-24	0.9200	0.9200	0.8900	0.8900	-1.111%	2	1,959	-30.337%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-20.354%	1	1,958	-31.111%
2026-07-08	1.1300	1.1300	1.1300	1.1300	0.000%	1	1,957	-45.133%
2026-07-07	1.1900	1.2100	1.1100	1.1300	+2.727%	364	1,957	-45.133%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-14.729%	28	1,982	-43.636%
2026-06-23	1.4000	1.4000	1.1100	1.2900	+7.500%	3	1,954	-51.938%
2026-06-22	1.2000	1.2000	1.2000	1.2000	+20.000%	1	1,953	-48.333%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+4.167%	1	1,952	-38.000%
2026-06-15	0.9600	0.9600	0.9600	0.9600	-13.514%	2	1,951	-35.417%
2026-06-04	1.2600	1.2600	1.1100	1.1100	+30.588%	2	1,951	-44.144%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-2.299%	1	1,950	-27.059%
2026-05-21	0.8700	0.8700	0.8700	0.8700	-13.861%	1	1,950	-28.736%
2026-05-13	1.0100	1.0100	1.0100	1.0100	-0.980%	60	1,950	-38.614%
2026-05-11	1.1000	1.1000	1.0200	1.0200	-10.526%	2	1,950	-39.216%
2026-05-06	1.1400	1.1400	1.1400	1.1400	-30.909%	1	2,010	-45.614%
2026-05-04	1.6500	1.6500	1.6500	1.6500	-8.333%	1	2,009	-62.424%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-32.836%	1	2,009	-65.556%
2026-04-24	2.6800	2.6800	2.6800	2.6800	+7.631%	1	2,009	-76.866%
2026-04-23	2.6900	2.8600	2.4200	2.4900	-6.742%	51	2,009	-75.100%
2026-04-22	2.6100	2.6700	2.5800	2.6700	-2.198%	182	1,977	-76.779%
2026-04-21	2.7000	2.7300	2.7000	2.7300	0.000%	60	1,841	-77.289%
2026-04-17	2.7300	2.7300	2.7300	2.7300	-3.534%	10	1,781	-77.289%
2026-04-15	2.8300	2.8300	2.8300	2.8300	-26.494%	8	1,791	-78.092%
2026-04-09	3.8500	3.8500	3.8500	3.8500	-1.786%	3	1,799	-83.896%
2026-04-08	3.9200	3.9200	3.9200	3.9200	-36.260%	1	1,799	-84.184%
2026-04-01	6.0000	6.1500	5.9500	6.1500	-20.645%	3	1,800	-89.919%
2026-03-31	7.7500	7.7500	7.7500	7.7500	-6.627%	12	1,799	-92.000%
2026-03-30	8.3000	8.3000	8.3000	8.3000	+7.792%	1	1,805	-92.530%
2026-03-27	7.7000	7.7000	7.6500	7.7000	+10.000%	15	1,805	-91.948%
2026-03-26	7.2000	7.2000	6.9500	7.0000	+12.903%	1,114	1,790	-91.143%
2026-03-18	6.2000	6.2000	6.2000	6.2000	-12.921%	1	1,790	-90.000%
2026-03-03	7.1200	7.1200	7.1200	7.1200	+12.658%	2	1,789	-91.292%
2026-03-02	6.4200	6.4300	6.3200	6.3200	+3.607%	12	1,787	-90.190%
2026-02-27	6.1000	6.1000	6.1000	6.1000	-9.763%	22	1,789	-89.836%
2026-02-12	6.7600	6.7600	6.7600	6.7600	-2.312%	20	1,799	-90.828%
2026-02-03	6.9200	6.9200	6.9200	6.9200	+34.369%	10	1,819	-91.040%
2026-01-28	5.1500	5.1500	5.1500	5.1500	-0.962%	1	1,812	-87.961%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-19.753%	1	1,811	-88.077%
2026-01-20	6.4800	6.4800	6.4800	6.4800	+11.340%	1	1,812	-90.432%
2026-01-16	5.8300	5.8300	5.8200	5.8200	-4.276%	2	1,811	-89.347%
2026-01-13	6.0800	6.0800	6.0800	6.0800	-4.702%	2	1,811	-89.803%
2026-01-12	6.3800	6.3800	6.3800	6.3800	-12.000%	1	1,811	-90.282%
2026-01-08	7.2500	7.2500	7.2500	7.2500	+7.887%	1	1,810	-91.448%
2026-01-07	6.8600	6.8600	6.7200	6.7200	-0.444%	7	1,809	-90.774%
2026-01-06	6.7200	6.7500	6.6900	6.7500	-16.667%	9	1,809	-90.815%
2025-12-26	8.0000	8.1000	8.0000	8.1000	-32.104%	106	1,809	-92.346%
2025-12-17	11.8000	11.9300	11.6300	11.9300	+12.019%	18	1,805	-94.803%
2025-12-16	10.5000	10.6500	10.5000	10.6500	+17.033%	1,102	1,801	-94.178%
2025-12-05	9.1000	9.1000	9.1000	9.1000	-17.498%	1	726	-93.187%
2025-11-28	11.4500	11.4500	11.0000	11.0300	-4.087%	6	726	-94.379%
2025-11-26	11.5000	11.5000	11.5000	11.5000	-13.142%	6	716	-94.609%
2025-11-19	14.1000	14.1000	13.1000	13.2400	+3.681%	25	716	-95.317%
2025-11-17	13.0700	13.0700	12.7700	12.7700	+11.919%	2	702	-95.145%
2025-11-12	11.4100	11.4100	11.4100	11.4100	-17.855%	1	701	-94.566%
2025-11-07	13.8900	13.8900	13.8900	13.8900	+39.598%	20	701	-95.536%
2025-11-05	9.9500	9.9500	9.9500	9.9500	-4.511%	3	681	-93.769%
2025-10-27	10.4200	10.4200	10.4200	10.4200	-5.014%	1	681	-94.050%
2025-10-24	10.9700	10.9700	10.9700	10.9700	-2.920%	1	681	-94.348%
2025-10-20	11.3000	11.3000	11.3000	11.3000	-10.317%	7	688	-94.513%
2025-10-17	12.6000	12.6000	12.6000	12.6000	+3.704%	1	687	-95.079%
2025-10-15	12.1500	12.1500	12.1500	12.1500	-10.662%	7	679	-94.897%
2025-10-14	13.6000	13.6000	13.6000	13.6000	+12.397%	1	681	-95.441%
2025-10-13	12.1000	12.1000	12.1000	12.1000	-13.386%	1	682	-94.876%
2025-10-10	13.9200	13.9700	13.9200	13.9700	+24.732%	4	681	-95.562%
2025-10-09	11.1500	11.2000	11.1500	11.2000	+0.901%	17	681	-94.464%
2025-10-07	11.1000	11.1000	11.1000	11.1000	-8.264%	5	689	-94.414%
2025-10-01	12.1000	12.1000	12.1000	12.1000	-12.192%	5	689	-94.876%
2025-09-25	13.7800	13.7800	13.7800	13.7800	-3.298%	1	684	-95.501%
2025-09-24	13.6100	14.2500	13.6000	14.2500	+8.779%	125	684	-95.649%
2025-09-23	13.1000	13.1000	13.1000	13.1000	-7.420%	5	606	-95.267%
2025-09-19	14.3500	14.3500	14.1500	14.1500	+1.434%	92	601	-95.618%
2025-09-18	14.0000	14.0000	13.9500	13.9500	-9.767%	35	519	-95.556%
2025-09-15	15.4500	15.4600	15.4500	15.4600	-1.088%	4	489	-95.990%
2025-09-12	15.6400	15.6400	15.6300	15.6300	-7.951%	12	489	-96.033%
2025-09-09	16.9800	16.9800	16.9800	16.9800	-10.396%	2	477	-96.349%
2025-09-04	18.9500	18.9500	18.9500	18.9500	-7.920%	2	477	-96.728%
2025-09-03	20.3500	20.5800	20.3500	20.5800	-0.097%	362	475	-96.987%
2025-09-02	21.8000	21.8000	20.6000	20.6000	+21.677%	54	115	-96.990%
2025-08-28	16.9300	16.9300	16.9300	16.9300	-18.449%	5	83	-96.338%
2025-07-17	21.4000	21.4000	20.7600	20.7600	-7.938%	2	79	-97.013%
2025-07-16	22.5000	22.5500	22.5000	22.5500	-25.331%	2	79	-97.251%
2025-06-16	30.2000	30.2000	30.2000	30.2000	-5.270%	3	79	-97.947%
2025-06-11	32.0000	32.0000	31.8800	31.8800	-11.812%	3	82	-98.055%
2025-05-15	36.1500	36.1500	36.1500	36.1500	-3.342%	1	79	-98.285%
2025-05-13	37.4000	37.4000	37.4000	37.4000	-8.108%	2	78	-98.342%
2025-05-12	40.7500	40.9200	40.7000	40.7000	-21.353%	20	76	-98.477%
2025-05-05	51.6500	51.7500	51.5500	51.7500	+1.770%	4	66	-98.802%
2025-03-26	46.5000	50.8500	46.5000	50.8500	+5.717%	55	64	-98.781%
2025-03-20	48.1000	48.1000	48.1000	48.1000	-1.333%	3	9	-98.711%
2025-03-18	49.7500	49.7500	48.7500	48.7500	0.000%	6	6	-98.728%

.dark-mode .FvkSDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvkSDr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P260SMH Sep 18 2026 260.00 Put (SMH260918P00260000)option OPRA

SMH20260918P260
SMH Sep 18 2026 260.00 Put (SMH260918P00260000)
option OPRA