Dark

SMH20260918P240
SMH Sep 18 2026 240.00 Put (SMH260918P00240000)
option OPRA

EOD

Aug 4, 2026

0.4100+5.128%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4100	0.4100	0.4100	0.4100	+5.128%	1	352	0.000%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-47.297%	1	352	+5.128%
2026-07-23	0.7100	0.7400	0.7100	0.7400	-6.329%	20	351	-44.595%
2026-07-22	0.8100	0.8100	0.7900	0.7900	+14.493%	2	331	-48.101%
2026-07-21	0.8000	0.8900	0.6900	0.6900	-34.286%	7	332	-40.580%
2026-07-17	1.8100	1.8100	1.0400	1.0500	+11.702%	7	332	-60.952%
2026-07-09	0.9200	1.4100	0.9200	0.9400	-3.093%	3	325	-56.383%
2026-07-06	0.8800	0.9700	0.7600	0.9700	+7.778%	33	322	-57.732%
2026-06-26	0.9000	0.9000	0.9000	0.9000	-5.263%	6	306	-54.444%
2026-06-25	0.9500	0.9500	0.9500	0.9500	+15.854%	1	306	-56.842%
2026-06-18	0.8200	0.8200	0.8200	0.8200	-27.434%	1	306	-50.000%
2026-06-10	1.0600	1.1300	1.0600	1.1300	+39.506%	2	306	-63.717%
2026-06-01	0.8100	0.8100	0.8100	0.8100	+47.273%	1	307	-49.383%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-24.658%	1	307	-25.455%
2026-05-15	0.7200	0.7500	0.7200	0.7300	+2.817%	93	308	-43.836%
2026-05-08	0.7100	0.7100	0.7100	0.7100	-14.458%	60	297	-42.254%
2026-05-06	1.2200	1.2200	0.8300	0.8300	-17.822%	10	282	-50.602%
2026-05-05	0.9900	1.0100	0.9800	1.0100	-17.886%	3	289	-59.406%
2026-05-01	1.2300	1.2300	1.2300	1.2300	-8.889%	20	275	-66.667%
2026-04-30	1.3300	1.3500	1.3300	1.3500	-10.000%	101	275	-69.630%
2026-04-27	1.6600	1.7200	1.5000	1.5000	-30.556%	10	325	-72.667%
2026-04-23	1.9400	2.1600	1.9200	2.1600	+8.000%	349	325	-81.019%
2026-04-22	1.9300	2.0000	1.9300	2.0000	+4.712%	6	231	-79.500%
2026-04-17	1.9200	1.9200	1.9100	1.9100	-26.538%	2	232	-78.534%
2026-04-10	2.6000	2.6000	2.6000	2.6000	-5.109%	1	231	-84.231%
2026-04-09	2.7400	2.7400	2.7400	2.7400	-9.272%	1	231	-85.036%
2026-04-08	3.0200	3.0200	3.0200	3.0200	-48.814%	3	232	-86.424%
2026-03-30	5.9000	5.9000	5.9000	5.9000	+25.532%	25	229	-93.051%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-21.008%	3	217	-91.277%
2026-03-03	5.9500	5.9500	5.9500	5.9500	+29.348%	3	220	-93.109%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+14.144%	5	220	-91.087%
2026-02-11	3.9700	4.0300	3.9700	4.0300	-10.444%	2	215	-89.826%
2026-02-10	4.5000	4.5000	4.5000	4.5000	-23.858%	2	216	-90.889%
2026-02-04	5.9100	5.9100	5.9100	5.9100	+35.862%	1	214	-93.063%
2026-01-16	4.2500	4.3500	4.2500	4.3500	-5.435%	2	213	-90.575%
2026-01-14	4.6000	4.6000	4.6000	4.6000	-4.167%	2	213	-91.087%
2026-01-05	4.4500	4.8000	4.4500	4.8000	-10.280%	2	217	-91.458%
2026-01-02	5.3500	5.3500	5.3500	5.3500	-10.833%	10	217	-92.336%
2025-12-29	6.0000	6.0000	6.0000	6.0000	+4.712%	10	218	-93.167%
2025-12-26	5.7000	5.7300	5.7000	5.7300	-2.551%	2	218	-92.845%
2025-12-24	5.8700	5.8800	5.8500	5.8800	+2.083%	3	216	-93.027%
2025-12-23	5.9700	5.9700	5.7600	5.7600	-17.003%	2	216	-92.882%
2025-12-19	6.9700	6.9700	6.9300	6.9400	-19.114%	7	215	-94.092%
2025-12-17	8.5600	8.5800	8.5600	8.5800	+26.176%	4	209	-95.221%
2025-12-04	6.8000	6.8000	6.8000	6.8000	-14.465%	4	205	-93.971%
2025-11-26	7.9500	7.9500	7.9500	7.9500	-16.579%	1	209	-94.843%
2025-11-24	9.5300	9.5300	9.5300	9.5300	-24.664%	1	209	-95.698%
2025-11-21	12.6500	12.6500	12.6500	12.6500	+31.088%	1	209	-96.759%
2025-11-20	10.3000	10.3000	9.6500	9.6500	+1.793%	3	209	-95.751%
2025-11-19	9.9000	9.9000	9.4800	9.4800	-10.142%	22	206	-95.675%
2025-11-18	10.8200	10.8200	10.5500	10.5500	+11.996%	2	195	-96.114%
2025-11-17	9.4500	9.4500	9.3500	9.4200	+5.962%	6	196	-95.648%
2025-11-14	8.8900	8.8900	8.8900	8.8900	+5.207%	1	197	-95.388%
2025-11-11	8.4500	8.4500	8.4500	8.4500	-11.053%	1	196	-95.148%
2025-11-07	9.5000	9.5000	9.5000	9.5000	+18.899%	1	196	-95.684%
2025-11-04	7.9900	7.9900	7.9900	7.9900	+9.452%	2	196	-94.869%
2025-11-03	7.3000	7.3000	7.3000	7.3000	-27.435%	1	196	-94.384%
2025-10-22	8.9500	10.2500	8.9500	10.0600	+21.644%	22	196	-95.924%
2025-10-21	8.3300	8.3300	8.2700	8.2700	-3.837%	12	187	-95.042%
2025-10-13	8.6000	8.6000	8.6000	8.6000	+5.521%	4	181	-95.233%
2025-10-09	7.9500	8.2000	7.9500	8.1500	+1.242%	11	179	-94.969%
2025-10-08	8.0000	8.0500	8.0000	8.0500	+1.131%	20	176	-94.907%
2025-10-06	7.9600	7.9600	7.9600	7.9600	+1.660%	1	189	-94.849%
2025-10-02	7.8500	7.8500	7.8300	7.8300	-36.855%	10	188	-94.764%
2025-09-08	12.2800	12.4000	12.2800	12.4000	-5.560%	32	188	-96.694%
2025-08-22	13.1300	13.1300	13.1300	13.1300	-19.051%	5	183	-96.877%
2025-08-20	16.2200	16.2200	16.2200	16.2200	+16.106%	5	183	-97.472%
2025-08-19	13.9700	13.9700	13.9700	13.9700	+9.141%	1	183	-97.065%
2025-07-29	12.8000	12.8000	12.8000	12.8000	-19.497%	1	183	-96.797%
2025-07-23	15.9000	15.9000	15.9000	15.9000	-15.515%	7	183	-97.421%
2025-06-26	18.8200	18.8200	18.8200	18.8200	-24.266%	5	183	-97.821%
2025-06-13	24.5500	24.8500	23.8500	24.8500	-3.119%	700	183	-98.350%
2025-06-04	25.6500	25.6500	25.6500	25.6500	-15.458%	1	116	-98.402%
2025-05-30	29.9000	30.3400	29.9000	30.3400	+12.080%	8	117	-98.649%
2025-05-16	27.0700	27.0700	27.0700	27.0700	-0.295%	4	118	-98.485%
2025-05-14	27.5300	27.5300	27.1500	27.1500	-2.966%	5	116	-98.490%
2025-05-13	27.9800	27.9800	27.9800	27.9800	-28.256%	3	111	-98.535%
2025-05-05	39.0000	39.0000	39.0000	39.0000	+0.697%	85	108	-98.949%
2025-05-02	38.7200	38.7300	38.7000	38.7300	-6.449%	8	23	-98.941%
2025-05-01	41.4000	41.4000	41.4000	41.4000	-1.311%	14	23	-99.010%
2025-03-28	41.9500	41.9500	41.9500	41.9500	+5.270%	2	9	-99.023%
2025-03-27	39.8500	39.8500	39.8500	39.8500	0.000%	8	8	-98.971%

.dark-mode .p4pjLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4pjLg{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P240SMH Sep 18 2026 240.00 Put (SMH260918P00240000)option OPRA

SMH20260918P240
SMH Sep 18 2026 240.00 Put (SMH260918P00240000)
option OPRA