Dark

SMH20260918P220
SMH Sep 18 2026 220.00 Put (SMH260918P00220000)
option OPRA

EOD

Aug 4, 2026

0.2000-42.857%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	-42.857%	2	1,003	0.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	-20.455%	2	1,003	-42.857%
2026-07-27	0.7900	0.7900	0.4400	0.4400	-29.032%	3	1,003	-54.545%
2026-07-24	0.7900	0.7900	0.6200	0.6200	-1.587%	3	1,000	-67.742%
2026-07-01	0.6200	0.6300	0.6200	0.6300	+1.613%	2	1,000	-68.254%
2026-06-30	0.6200	0.6200	0.6200	0.6200	-3.125%	1	999	-67.742%
2026-06-25	0.6400	0.6400	0.6400	0.6400	-8.571%	1	998	-68.750%
2026-06-18	0.6800	0.7500	0.6700	0.7000	0.000%	193	834	-71.429%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	6	834	-71.429%
2026-06-08	0.6100	0.6500	0.6100	0.6500	+51.163%	2	834	-69.231%
2026-05-29	0.4300	0.4300	0.4300	0.4300	0.000%	1	836	-53.488%
2026-05-28	0.4300	0.4300	0.4300	0.4300	-53.763%	1	835	-53.488%
2026-05-05	0.9300	0.9300	0.9300	0.9300	-23.770%	1	835	-78.495%
2026-04-27	1.2200	1.2200	1.2200	1.2200	-16.438%	1	835	-83.607%
2026-04-24	1.4600	1.4600	1.4600	1.4600	+11.450%	1	834	-86.301%
2026-04-22	1.3100	1.3100	1.3100	1.3100	-9.028%	2	834	-84.733%
2026-04-14	1.4400	1.4400	1.4400	1.4400	-31.429%	1	832	-86.111%
2026-04-08	2.1000	2.1000	2.1000	2.1000	-50.588%	1	832	-90.476%
2026-03-30	4.3000	4.3000	4.2500	4.2500	+34.069%	11	834	-95.294%
2026-03-25	3.2200	3.2200	3.1600	3.1700	-0.938%	57	828	-93.691%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-15.789%	1	844	-93.750%
2026-03-20	3.8000	3.8000	3.8000	3.8000	-6.173%	1	844	-94.737%
2026-03-19	4.0500	4.0500	4.0500	4.0500	+15.714%	1	845	-95.062%
2026-03-16	3.4200	3.5000	3.4200	3.5000	-13.151%	2	845	-94.286%
2026-03-13	3.9500	4.0300	3.9500	4.0300	-8.409%	22	846	-95.037%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-6.383%	4	846	-95.455%
2026-03-06	4.7000	4.7000	4.7000	4.7000	+22.715%	4	853	-95.745%
2026-03-05	3.8300	3.8300	3.8300	3.8300	+28.523%	5	849	-94.778%
2026-02-24	2.9800	2.9800	2.9800	2.9800	-11.045%	9	844	-93.289%
2026-02-23	3.3500	3.3500	3.3500	3.3500	+1.208%	1	844	-94.030%
2026-02-19	3.3500	3.4400	3.2500	3.3100	-20.241%	9	845	-93.958%
2026-02-04	4.0700	4.1500	4.0700	4.1500	+36.513%	60	846	-95.181%
2026-01-29	3.0400	3.0400	3.0400	3.0400	+7.420%	20	846	-93.421%
2026-01-28	2.7700	2.8300	2.7700	2.8300	-23.925%	22	826	-92.933%
2026-01-23	3.7200	3.7200	3.7200	3.7200	+21.569%	20	806	-94.624%
2026-01-22	3.0900	3.0900	3.0600	3.0600	-4.075%	2	806	-93.464%
2026-01-12	3.1900	3.1900	3.1900	3.1900	-2.744%	1	807	-93.730%
2026-01-09	3.2800	3.2800	3.2800	3.2800	-21.343%	1	808	-93.902%
2025-12-24	4.1200	4.1700	4.1200	4.1700	+2.963%	3	805	-95.204%
2025-12-23	4.2700	4.2700	4.0500	4.0500	-25.000%	2	805	-95.062%
2025-12-16	5.4000	5.4000	5.4000	5.4000	+17.137%	1	804	-96.296%
2025-12-11	4.6100	4.6100	4.6100	4.6100	+5.011%	1	805	-95.662%
2025-12-10	4.0500	4.3900	4.0500	4.3900	-3.516%	7	805	-95.444%
2025-12-09	4.5500	4.5500	4.5500	4.5500	-1.087%	3	802	-95.604%
2025-12-05	4.6000	4.6000	4.6000	4.6000	-4.959%	1	802	-95.652%
2025-12-04	4.8400	4.8400	4.8400	4.8400	-19.333%	1	801	-95.868%
2025-11-26	6.0000	6.0000	6.0000	6.0000	-13.669%	1	802	-96.667%
2025-11-24	6.9500	6.9500	6.9500	6.9500	+1.460%	1	802	-97.122%
2025-11-19	6.5500	7.0400	6.5500	6.8500	-10.458%	65	803	-97.080%
2025-11-18	7.6500	7.6500	7.6500	7.6500	+17.692%	1	812	-97.386%
2025-11-07	6.6000	6.7200	6.5000	6.5000	+6.557%	4	813	-96.923%
2025-11-06	5.8600	6.1600	5.8600	6.1000	+17.308%	10	812	-96.721%
2025-11-05	5.2000	5.2000	5.2000	5.2000	-5.626%	41	818	-96.154%
2025-11-04	5.5700	5.6000	5.4700	5.5100	+14.079%	23	807	-96.370%
2025-10-29	4.8400	4.8400	4.8300	4.8300	-7.471%	6	818	-95.859%
2025-10-28	5.2300	5.2300	5.2200	5.2200	-7.937%	15	817	-96.169%
2025-10-24	5.6800	5.7000	5.6700	5.6700	-8.548%	12	814	-96.473%
2025-10-13	6.2000	6.2000	6.2000	6.2000	-13.889%	1	802	-96.774%
2025-10-10	7.2000	7.2000	7.2000	7.2000	+23.499%	1	802	-97.222%
2025-10-03	5.9000	5.9000	5.8300	5.8300	-11.667%	2	801	-96.569%
2025-09-29	6.6000	6.6000	6.6000	6.6000	-8.966%	1	802	-96.970%
2025-09-24	7.2500	7.2500	7.2500	7.2500	+1.399%	45	802	-97.241%
2025-09-19	7.1500	7.1500	7.1500	7.1500	+3.623%	1	824	-97.203%
2025-09-18	6.8000	6.9000	6.7500	6.9000	-13.208%	47	824	-97.101%
2025-09-17	7.8500	7.9500	7.8500	7.9500	+3.922%	48	839	-97.484%
2025-09-15	7.6500	7.6500	7.6500	7.6500	-3.774%	1	850	-97.386%
2025-09-10	7.9500	7.9500	7.9500	7.9500	-2.574%	1	852	-97.484%
2025-09-09	8.3600	8.3600	8.1600	8.1600	-18.806%	11	852	-97.549%
2025-09-03	9.9400	10.0500	9.9400	10.0500	-6.075%	68	861	-98.010%
2025-09-02	10.3600	10.7000	10.3600	10.7000	+12.632%	10	833	-98.131%
2025-08-29	9.4000	9.5000	9.4000	9.5000	-11.215%	44	822	-97.895%
2025-08-06	11.2000	11.2000	10.7000	10.7000	-0.465%	11	822	-98.131%
2025-07-18	10.7500	10.7500	10.7500	10.7500	+2.381%	1	822	-98.140%
2025-07-17	10.5000	10.5000	10.5000	10.5000	-12.207%	1	823	-98.095%
2025-07-08	11.9600	11.9600	11.9600	11.9600	-27.029%	1	823	-98.328%
2025-06-10	16.3900	16.3900	16.3900	16.3900	-5.260%	1	823	-98.780%
2025-06-09	17.3000	17.3000	17.3000	17.3000	-25.431%	4	823	-98.844%
2025-05-30	22.1600	23.2000	22.1600	23.2000	+12.349%	512	823	-99.138%
2025-05-29	20.6000	20.6500	20.6000	20.6500	+1.474%	8	573	-99.031%
2025-05-28	20.3000	20.3500	20.3000	20.3500	-1.928%	2	573	-99.017%
2025-05-27	20.7500	20.7500	20.7500	20.7500	-13.216%	2	572	-99.036%
2025-05-23	23.9000	23.9100	23.9000	23.9100	+18.955%	4	572	-99.164%
2025-05-21	20.5500	20.5500	19.8000	20.1000	-3.133%	120	572	-99.005%
2025-05-20	20.8000	20.8000	20.7500	20.7500	+4.324%	6	511	-99.036%
2025-05-16	19.4700	19.9000	19.4700	19.8900	+0.964%	146	508	-98.994%
2025-05-15	19.6500	19.7500	19.6500	19.7000	+1.546%	5	469	-98.985%
2025-05-14	19.4000	19.4000	19.4000	19.4000	-3.048%	1	469	-98.969%
2025-05-13	20.0100	20.0100	20.0100	20.0100	-5.835%	6	469	-99.000%
2025-05-12	21.1500	21.2500	21.1500	21.2500	-21.961%	15	469	-99.059%
2025-05-09	27.2300	27.2300	27.2300	27.2300	+2.176%	500	454	-99.266%
2025-05-08	26.6500	26.6500	26.6500	26.6500	-6.655%	4	204	-99.250%
2025-05-05	28.5500	28.5500	28.5500	28.5500	+1.062%	82	204	-99.299%
2025-05-02	29.0000	29.2000	28.2000	28.2500	-7.225%	194	122	-99.292%
2025-05-01	30.4500	30.4500	30.4500	30.4500	-3.025%	27	48	-99.343%
2025-04-29	31.4000	31.4000	31.4000	31.4000	-15.975%	4	21	-99.363%
2025-04-23	37.3700	37.3700	37.3700	37.3700	-5.416%	4	21	-99.465%
2025-04-08	39.5100	39.5100	39.5100	39.5100	-16.381%	1	25	-99.494%
2025-04-04	48.2400	48.2400	47.2500	47.2500	+47.656%	8	25	-99.577%
2025-03-28	31.4000	32.0000	31.3900	32.0000	-5.882%	26	21	-99.375%
2025-03-10	34.0000	34.0000	34.0000	34.0000	+66.097%	4	8	-99.412%
2025-02-06	20.4700	20.4700	20.4700	20.4700	0.000%	4	4	-99.023%

.dark-mode .CqTY34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqTY34{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P220SMH Sep 18 2026 220.00 Put (SMH260918P00220000)option OPRA

SMH20260918P220
SMH Sep 18 2026 220.00 Put (SMH260918P00220000)
option OPRA