Dark

SMH20260918P210
SMH Sep 18 2026 210.00 Put (SMH260918P00210000)
option OPRA

EOD

Aug 5, 2026

0.2500-24.242%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2500	0.2500	0.2500	0.2500	-24.242%	3	1,635	0.000%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-47.619%	4	1,633	-24.242%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-21.250%	3	1,633	-60.317%
2026-06-10	0.8000	0.8000	0.8000	0.8000	+45.455%	3	1,633	-68.750%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,630	-54.545%
2026-05-20	0.5800	0.5800	0.5800	0.5800	+20.833%	4	1,631	-56.897%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-37.662%	1	1,627	-47.917%
2026-04-30	0.8000	0.8000	0.7700	0.7700	-40.769%	30	1,626	-67.532%
2026-04-23	1.3000	1.3000	1.3000	1.3000	+13.043%	30	1,636	-80.769%
2026-04-17	1.1500	1.1500	1.1500	1.1500	-9.449%	1	1,606	-78.261%
2026-04-16	1.2700	1.2700	1.2700	1.2700	-8.633%	1	1,607	-80.315%
2026-04-10	1.4100	1.4100	1.3900	1.3900	-16.766%	23	1,606	-82.014%
2026-04-08	1.6700	1.6700	1.6700	1.6700	-37.687%	141	1,609	-85.030%
2026-04-07	2.6700	2.7000	2.6700	2.6800	-5.634%	23	1,615	-90.672%
2026-03-23	2.8400	2.8400	2.8400	2.8400	-15.224%	1	1,606	-91.197%
2026-03-20	3.3500	3.3500	3.3500	3.3500	-10.667%	1	1,606	-92.537%
2026-03-09	4.1900	4.2000	3.7500	3.7500	+25.000%	136	1,606	-93.333%
2026-02-27	3.0000	3.0000	3.0000	3.0000	+9.091%	1	1,582	-91.667%
2026-02-10	2.7500	2.7500	2.7500	2.7500	-6.780%	1	1,582	-90.909%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-5.145%	3	1,582	-91.525%
2026-01-20	3.1100	3.1100	3.1100	3.1100	+4.362%	1	1,585	-91.961%
2026-01-07	2.9800	2.9800	2.9800	2.9800	-3.871%	4	1,586	-91.611%
2026-01-02	3.1000	3.1000	3.1000	3.1000	-9.357%	1	1,588	-91.935%
2025-12-30	3.4300	3.4300	3.4200	3.4200	-9.524%	4	1,589	-92.690%
2025-12-22	3.7800	3.7800	3.7800	3.7800	-11.475%	2	1,585	-93.386%
2025-12-19	4.2700	4.3000	4.2700	4.2700	-7.174%	7	1,586	-94.145%
2025-12-18	4.2600	4.6000	4.2600	4.6000	+4.545%	2	1,579	-94.565%
2025-12-16	4.4000	4.4000	4.4000	4.4000	+10.553%	2	1,581	-94.318%
2025-12-12	3.9800	3.9800	3.9800	3.9800	+6.989%	3	1,583	-93.719%
2025-12-11	3.7900	3.7900	3.5000	3.7200	-5.823%	6	1,580	-93.280%
2025-12-08	3.4600	3.9500	3.4600	3.9500	-37.795%	9	1,575	-93.671%
2025-11-20	6.3500	6.3500	6.3500	6.3500	+3.252%	1	1,574	-96.063%
2025-11-19	6.1500	6.1500	6.1500	6.1500	+36.667%	14	1,574	-95.935%
2025-11-04	4.5000	4.5000	4.5000	4.5000	+5.634%	10	1,574	-94.444%
2025-10-31	4.2600	4.2600	4.2600	4.2600	-0.699%	50	1,574	-94.131%
2025-10-29	4.2900	4.2900	4.2900	4.2900	-4.667%	1	1,624	-94.172%
2025-10-28	4.5000	4.5000	4.5000	4.5000	-12.451%	1	1,623	-94.444%
2025-10-13	5.1100	5.1400	5.1100	5.1400	-20.433%	7	1,623	-95.136%
2025-10-10	5.9500	6.4600	5.9500	6.4600	+31.034%	12	1,625	-96.130%
2025-10-08	4.9300	4.9300	4.9300	4.9300	+1.025%	5	1,616	-94.929%
2025-10-03	4.9500	4.9500	4.8800	4.8800	-1.414%	2	1,616	-94.877%
2025-10-02	4.9500	4.9500	4.9500	4.9500	-16.526%	1	1,615	-94.949%
2025-09-25	5.9300	5.9300	5.9300	5.9300	0.000%	50	1,614	-95.784%
2025-09-23	5.7500	5.9500	5.7500	5.9300	+1.368%	50	1,618	-95.784%
2025-09-22	5.8300	5.8500	5.8300	5.8500	-2.500%	10	1,576	-95.726%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-11.894%	10	1,566	-95.833%
2025-09-09	6.8000	6.8500	6.8000	6.8100	-0.584%	52	1,560	-96.329%
2025-08-28	6.8500	6.8500	6.8500	6.8500	-7.557%	15	1,536	-96.350%
2025-08-25	7.4100	7.4100	7.4100	7.4100	+4.366%	1	1,551	-96.626%
2025-08-13	7.1000	7.1000	7.1000	7.1000	-3.664%	1	1,552	-96.479%
2025-08-12	7.3700	7.3700	7.3700	7.3700	-14.302%	2	1,552	-96.608%
2025-08-04	8.6000	8.6000	8.6000	8.6000	-11.795%	1	1,552	-97.093%
2025-08-01	10.0500	10.0500	9.7500	9.7500	+8.696%	26	1,553	-97.436%
2025-07-18	8.9700	8.9700	8.9700	8.9700	+1.356%	1	1,577	-97.213%
2025-07-15	8.8000	8.8500	8.8000	8.8500	-16.114%	3	1,577	-97.175%
2025-07-02	10.5700	10.5700	10.5500	10.5500	-23.161%	3	1,577	-97.630%
2025-06-20	13.7300	13.7300	13.7300	13.7300	-1.929%	2	1,577	-98.179%
2025-06-17	13.7500	14.0000	13.4900	14.0000	-6.667%	3	1,577	-98.214%
2025-06-13	15.0000	15.0000	15.0000	15.0000	+9.890%	2	1,578	-98.333%
2025-06-10	13.6500	13.6500	13.6500	13.6500	-3.873%	1	1,578	-98.168%
2025-06-09	14.2000	14.2000	14.2000	14.2000	-6.456%	1	1,578	-98.239%
2025-06-05	15.1800	15.1800	15.1800	15.1800	-12.759%	1	1,578	-98.353%
2025-05-27	17.4000	17.4000	17.4000	17.4000	-13.000%	8	1,577	-98.563%
2025-05-23	20.0000	20.0000	20.0000	20.0000	+6.213%	2	1,577	-98.750%
2025-05-22	18.8300	18.8300	18.8300	18.8300	+8.218%	4	1,577	-98.672%
2025-05-21	17.4000	17.4000	17.4000	17.4000	-0.571%	2	1,577	-98.563%
2025-05-20	17.5000	17.5000	17.5000	17.5000	+5.422%	2	1,577	-98.571%
2025-05-13	16.8000	16.8000	16.5500	16.6000	-5.251%	5	1,577	-98.494%
2025-05-12	18.1200	18.3000	17.5200	17.5200	-30.060%	657	1,577	-98.573%
2025-05-07	25.0500	25.0500	25.0500	25.0500	-0.199%	900	1,323	-99.002%
2025-05-06	25.1900	25.1900	25.1000	25.1000	+4.149%	5	423	-99.004%
2025-05-05	24.1000	24.1000	24.1000	24.1000	+0.208%	19	423	-98.963%
2025-05-02	24.6700	24.6700	24.0400	24.0500	-6.783%	550	404	-98.960%
2025-05-01	26.0200	26.0200	25.8000	25.8000	-9.822%	25	129	-99.031%
2025-04-30	29.2000	29.2000	28.4000	28.6100	+0.562%	74	105	-99.126%
2025-04-09	27.1500	28.4500	27.1500	28.4500	-32.503%	32	32	-99.121%
2025-04-07	42.1500	42.1500	42.1500	42.1500	+105.911%	4	2	-99.407%
2025-03-24	20.4700	20.4700	20.4700	20.4700	-18.120%	2	4	-98.779%
2025-03-12	25.0000	25.0000	25.0000	25.0000	-11.285%	2	4	-99.000%
2025-03-10	28.1800	28.1800	28.1800	28.1800	0.000%	4	4	-99.113%

.dark-mode .HJc27t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJc27t{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P210SMH Sep 18 2026 210.00 Put (SMH260918P00210000)option OPRA

SMH20260918P210
SMH Sep 18 2026 210.00 Put (SMH260918P00210000)
option OPRA