Dark

SMH20260918P200
SMH Sep 18 2026 200.00 Put (SMH260918P00200000)
option OPRA

EOD

Aug 5, 2026

0.4500+200.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4500	0.4500	0.4500	0.4500	+200.000%	1	276	0.000%
2026-08-04	0.1500	0.3000	0.1500	0.1500	-46.429%	5	277	+200.000%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-26.316%	1	277	+60.714%
2026-07-29	0.3800	0.3800	0.3800	0.3800	+2.703%	2	278	+18.421%
2026-07-24	0.3700	0.3700	0.3700	0.3700	-17.778%	1	278	+21.622%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+28.571%	1	280	0.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-35.185%	20	279	+28.571%
2026-07-09	0.5100	0.8600	0.5100	0.5400	-30.769%	5	289	-16.667%
2026-07-06	0.6600	0.7800	0.6600	0.7800	+8.333%	5	288	-42.308%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+28.571%	4	279	-37.500%
2026-06-23	0.5500	0.5600	0.5500	0.5600	-11.111%	20	287	-19.643%
2026-06-22	0.6300	0.6300	0.6300	0.6300	+96.875%	1	267	-28.571%
2026-06-01	0.3700	0.3700	0.3200	0.3200	-42.857%	2	266	+40.625%
2026-05-26	0.5600	0.5600	0.5600	0.5600	+14.286%	2	265	-19.643%
2026-05-18	0.3900	0.5000	0.3900	0.4900	+28.947%	312	263	-8.163%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-29.630%	2	301	+18.421%
2026-05-14	0.5400	0.5400	0.5400	0.5400	+42.105%	1	425	-16.667%
2026-05-12	0.3800	0.3800	0.3800	0.3800	-9.524%	3	425	+18.421%
2026-05-11	0.4200	0.4200	0.4200	0.4200	+35.484%	2	425	+7.143%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-31.111%	2	430	+45.161%
2026-05-07	0.3200	0.4500	0.3200	0.4500	0.000%	6	428	0.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	-4.255%	2	436	0.000%
2026-05-04	0.4800	0.4800	0.4700	0.4700	-14.545%	2	436	-4.255%
2026-05-01	0.7000	0.7000	0.5500	0.5500	-8.333%	4	436	-18.182%
2026-04-28	0.6700	0.6700	0.6000	0.6000	0.000%	4	436	-25.000%
2026-04-27	0.8500	0.8500	0.6000	0.6000	-34.783%	2	436	-25.000%
2026-04-22	0.9200	0.9200	0.9200	0.9200	-4.167%	1	435	-51.087%
2026-04-20	0.9200	0.9600	0.9200	0.9600	+3.226%	2	435	-53.125%
2026-04-17	0.9600	0.9700	0.9300	0.9300	-4.124%	6	435	-51.613%
2026-04-15	0.9700	0.9700	0.9700	0.9700	+4.301%	5	432	-53.608%
2026-04-14	0.9300	0.9300	0.9300	0.9300	-10.577%	5	427	-51.613%
2026-04-13	1.0400	1.0400	1.0400	1.0400	-13.333%	1	431	-56.731%
2026-04-10	1.2500	1.2500	1.2000	1.2000	-4.000%	3	431	-62.500%
2026-04-09	1.4000	1.4000	1.2500	1.2500	-6.015%	4	432	-64.000%
2026-04-08	1.3100	1.3400	1.3100	1.3300	-44.118%	5	434	-66.165%
2026-04-02	2.4000	2.4000	2.1300	2.3800	+10.185%	5	431	-81.092%
2026-04-01	2.1400	2.1800	2.1400	2.1600	-16.923%	17	431	-79.167%
2026-03-31	2.7800	2.7800	2.5500	2.6000	-17.197%	15	434	-82.692%
2026-03-30	2.9100	3.1400	2.9100	3.1400	+8.651%	51	430	-85.669%
2026-03-27	2.8900	2.8900	2.8900	2.8900	+19.421%	3	401	-84.429%
2026-03-23	2.1100	2.4200	2.1100	2.4200	-12.319%	9	401	-81.405%
2026-03-20	2.5600	2.7600	2.5600	2.7600	-4.828%	9	400	-83.696%
2026-03-19	2.9000	2.9000	2.9000	2.9000	+5.455%	1	399	-84.483%
2026-03-12	2.7500	2.7500	2.7500	2.7500	+1.476%	1	398	-83.636%
2026-03-06	2.9300	2.9400	2.7100	2.7100	-0.368%	40	398	-83.395%
2026-03-03	3.0800	3.0800	2.7200	2.7200	+39.487%	3	401	-83.456%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-15.217%	2	399	-76.923%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-14.815%	3	399	-80.435%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+17.391%	1	401	-83.333%
2026-02-10	2.3000	2.3000	2.3000	2.3000	-4.167%	4	401	-80.435%
2026-02-09	2.4000	2.4000	2.4000	2.4000	-7.692%	2	401	-81.250%
2026-02-03	2.7300	2.7300	2.6000	2.6000	+22.066%	3	403	-82.692%
2026-01-27	2.1400	2.1400	2.1300	2.1300	-3.182%	4	415	-78.873%
2026-01-26	2.2000	2.2000	2.2000	2.2000	-0.452%	4	415	-79.545%
2026-01-23	2.2100	2.2100	2.2100	2.2100	+3.271%	1	415	-79.638%
2026-01-22	2.1400	2.1400	2.1400	2.1400	-4.889%	1	414	-78.972%
2026-01-21	2.2500	2.2500	2.2500	2.2500	+9.223%	1	413	-80.000%
2026-01-15	2.0600	2.0600	2.0600	2.0600	-10.823%	1	413	-78.155%
2026-01-09	2.5200	2.5200	2.3100	2.3100	-11.154%	7	413	-80.519%
2026-01-08	2.6000	2.6000	2.6000	2.6000	+6.122%	1	407	-82.692%
2026-01-06	2.4500	2.4500	2.4500	2.4500	-9.594%	1	406	-81.633%
2026-01-02	2.7400	2.7400	2.7100	2.7100	-6.552%	21	406	-83.395%
2025-12-30	2.8000	2.9000	2.8000	2.9000	-3.333%	25	395	-84.483%
2025-12-29	3.0000	3.0000	3.0000	3.0000	-30.233%	1	406	-85.000%
2025-12-17	4.1500	4.3000	4.1500	4.3000	+27.219%	4	405	-89.535%
2025-12-11	3.3800	3.3800	3.3800	3.3800	-15.500%	1	408	-86.686%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-2.200%	1	408	-88.750%
2025-11-28	4.1000	4.1000	4.0900	4.0900	-2.153%	2	407	-88.998%
2025-11-26	4.1800	4.1800	4.1800	4.1800	-18.039%	1	407	-89.234%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-10.526%	5	407	-91.176%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+11.765%	1	402	-92.105%
2025-11-20	5.3000	5.3000	5.1000	5.1000	+0.990%	6	402	-91.176%
2025-11-19	5.0500	5.0500	5.0500	5.0500	+9.783%	1	398	-91.089%
2025-11-17	4.6000	4.6000	4.6000	4.6000	-3.158%	7	398	-90.217%
2025-11-14	4.9500	4.9500	4.7500	4.7500	-2.464%	2	394	-90.526%
2025-11-13	4.8700	4.8700	4.8700	4.8700	+10.682%	1	394	-90.760%
2025-11-11	4.4000	4.4000	4.4000	4.4000	+10.000%	2	394	-89.773%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-23.077%	10	394	-88.750%
2025-11-07	5.2000	5.2000	5.2000	5.2000	+33.676%	10	404	-91.346%
2025-11-04	4.1500	4.1500	3.8800	3.8900	+2.368%	27	404	-88.432%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+4.110%	1	430	-88.158%
2025-10-29	3.6500	3.6500	3.6500	3.6500	-2.667%	1	430	-87.671%
2025-10-27	3.8000	3.8500	3.7500	3.7500	-18.478%	27	408	-88.000%
2025-10-17	4.6000	4.6000	4.6000	4.6000	+9.524%	1	408	-90.217%
2025-10-16	4.2000	4.2000	4.2000	4.2000	-6.667%	2	407	-89.286%
2025-10-14	4.5000	4.5000	4.5000	4.5000	+12.500%	2	409	-90.000%
2025-10-09	4.0000	4.0000	4.0000	4.0000	-16.667%	6	407	-88.750%
2025-09-24	4.8000	4.8000	4.8000	4.8000	-8.571%	1	401	-90.625%
2025-09-11	5.2500	5.2500	5.2500	5.2500	-28.571%	1	400	-91.429%
2025-09-02	7.3500	7.3500	7.3500	7.3500	+33.636%	1	400	-93.878%
2025-08-28	5.5700	5.6000	5.5000	5.5000	-14.063%	81	400	-91.818%
2025-08-22	6.4000	6.4000	6.4000	6.4000	-0.775%	3	403	-92.969%
2025-08-15	6.5000	6.5000	6.4500	6.4500	+8.953%	5	406	-93.023%
2025-08-14	6.2200	6.2200	5.9200	5.9200	-2.149%	2	404	-92.399%
2025-08-13	5.9500	6.0500	5.9500	6.0500	-12.319%	17	403	-92.562%
2025-08-07	6.9000	6.9000	6.9000	6.9000	-1.004%	6	394	-93.478%
2025-07-25	6.9700	6.9700	6.9700	6.9700	-13.308%	1	391	-93.544%
2025-07-22	8.0400	8.0400	8.0400	8.0400	+8.649%	1	390	-94.403%
2025-07-15	7.3000	7.4000	7.3000	7.4000	-11.377%	4	389	-93.919%
2025-07-08	8.4000	8.4000	8.3500	8.3500	-5.114%	6	385	-94.611%
2025-07-02	8.8000	8.8000	8.8000	8.8000	-11.558%	4	387	-94.886%
2025-06-24	9.9500	9.9500	9.9500	9.9500	-17.769%	10	383	-95.477%
2025-06-13	12.1000	12.1000	12.1000	12.1000	+6.608%	82	373	-96.281%
2025-06-12	11.4000	11.4000	11.3500	11.3500	-0.873%	41	387	-96.035%
2025-06-10	11.4500	11.4500	11.4500	11.4500	-9.343%	1	374	-96.070%
2025-06-05	12.6300	12.6300	12.6300	12.6300	-19.297%	1	374	-96.437%
2025-05-30	15.6500	15.6500	15.6500	15.6500	+9.441%	6	374	-97.125%
2025-05-29	14.3000	14.3000	14.3000	14.3000	+5.535%	2	377	-96.853%
2025-05-16	13.5500	13.5500	13.5500	13.5500	-1.383%	4	379	-96.679%
2025-05-13	13.9400	13.9400	13.7400	13.7400	-8.400%	4	377	-96.725%
2025-05-12	15.0000	15.0000	15.0000	15.0000	-25.743%	1	374	-97.000%
2025-05-05	20.2000	20.2000	20.2000	20.2000	+1.253%	15	375	-97.772%
2025-05-02	19.9500	19.9500	19.9500	19.9500	-7.852%	2	360	-97.744%
2025-05-01	21.7700	21.7700	20.9000	21.6500	-10.352%	22	360	-97.921%
2025-04-30	25.5500	25.5500	24.1500	24.1500	+1.599%	52	341	-98.137%
2025-04-25	23.7700	23.7700	23.7700	23.7700	-5.675%	2	334	-98.107%
2025-04-24	25.2000	25.2000	25.2000	25.2000	+6.329%	1	333	-98.214%
2025-04-09	23.7000	23.7000	23.7000	23.7000	-34.038%	30	332	-98.101%
2025-04-04	36.8200	36.8200	35.9300	35.9300	+33.569%	4	311	-98.748%
2025-04-03	26.9000	26.9000	26.9000	26.9000	+26.887%	2	311	-98.327%
2025-04-02	21.5500	21.5500	21.2000	21.2000	-6.236%	9	313	-97.877%
2025-03-28	22.6100	22.6100	22.6100	22.6100	+15.298%	6	304	-98.010%
2025-03-26	19.6100	19.6100	19.6100	19.6100	-1.209%	5	306	-97.705%
2025-03-14	19.8500	19.8500	19.8500	19.8500	-3.874%	6	304	-97.733%
2025-03-04	20.6500	20.6500	20.6500	20.6500	+29.874%	1	301	-97.821%
2025-02-04	15.9000	15.9000	15.9000	15.9000	0.000%	300	300	-97.170%

.dark-mode .mt3Qs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mt3Qs6{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918P200SMH Sep 18 2026 200.00 Put (SMH260918P00200000)option OPRA

SMH20260918P200
SMH Sep 18 2026 200.00 Put (SMH260918P00200000)
option OPRA