Dark

SMH20260918C650
SMH Sep 18 2026 650.00 Call (SMH260918C00650000)
option OPRA

EOD

Aug 5, 2026

13.07-21.970%(-3.68)1,024

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.0000	17.9500	13.0700	13.0700	-21.970%	1,024	7,440	0.000%
2026-08-04	11.8100	18.0000	11.8100	16.7500	+108.075%	1,163	7,578	-21.970%
2026-08-03	5.1000	8.7200	5.1000	8.0500	+2.157%	1,035	7,271	+62.360%
2026-07-31	12.0000	12.1300	7.7200	7.8800	-0.127%	2,521	6,917	+65.863%
2026-07-30	7.5000	9.7500	6.9000	7.8900	+64.375%	3,143	4,650	+65.653%
2026-07-29	8.1100	8.1100	4.8000	4.8000	-41.818%	3,610	3,639	+172.292%
2026-07-28	10.0500	10.0500	6.9500	8.2500	-31.478%	518	4,955	+58.424%
2026-07-27	16.6500	16.6500	10.7200	12.0400	-29.176%	964	4,705	+8.555%
2026-07-24	21.1600	21.1600	16.3200	17.0000	-25.958%	102	4,343	-23.118%
2026-07-23	23.7700	26.2900	22.2000	22.9600	-16.418%	204	4,379	-43.075%
2026-07-22	22.9500	28.1500	22.9500	27.4700	+7.305%	107	4,440	-52.421%
2026-07-21	24.2100	26.3500	22.7500	25.6000	+39.055%	385	4,691	-48.945%
2026-07-20	22.0900	22.7100	18.3600	18.4100	-6.071%	619	4,640	-29.006%
2026-07-17	16.2000	21.9500	15.2300	19.6000	-12.695%	118	4,717	-33.316%
2026-07-16	24.2000	25.3000	21.4300	22.4500	-22.049%	2,321	4,708	-41.782%
2026-07-15	34.2600	34.2600	25.7000	28.8000	-16.522%	92	4,025	-54.618%
2026-07-14	36.0000	36.4000	32.8500	34.5000	+12.013%	89	4,186	-62.116%
2026-07-13	31.7000	33.9200	30.1400	30.8000	-24.786%	316	4,174	-57.565%
2026-07-10	38.5000	41.4500	37.1000	40.9500	-2.384%	2,033	4,073	-68.083%
2026-07-09	46.2900	46.2900	41.9400	41.9500	+17.837%	241	2,488	-68.844%
2026-07-08	31.3000	36.2500	31.1600	35.6000	+13.520%	33	2,311	-63.287%
2026-07-07	30.3400	32.3200	26.8000	31.3600	-27.991%	288	2,351	-58.323%
2026-07-06	43.0500	44.9900	42.0000	43.5500	+24.607%	12	2,165	-69.989%
2026-07-02	48.9300	49.6900	33.8700	34.9500	-30.030%	114	2,310	-62.604%
2026-07-01	57.7000	59.4500	49.6700	49.9500	-29.309%	1,058	2,310	-73.834%
2026-06-30	60.8000	70.6600	60.8000	70.6600	+26.631%	125	1,842	-81.503%
2026-06-29	50.2900	56.1200	43.8000	55.8000	+17.970%	15	1,800	-76.577%
2026-06-26	51.5600	51.5600	47.0000	47.3000	-20.061%	84	1,796	-72.368%
2026-06-25	65.2200	65.2200	52.1500	59.1700	+16.821%	373	1,795	-77.911%
2026-06-24	50.5600	53.9000	46.7000	50.6500	-9.197%	299	1,441	-74.195%
2026-06-23	58.1500	60.6000	53.7700	55.7800	-28.487%	93	1,493	-76.569%
2026-06-22	81.1100	81.1100	77.1000	78.0000	-2.354%	25	1,534	-83.244%
2026-06-18	68.8000	79.8800	68.8000	79.8800	+41.984%	160	1,511	-83.638%
2026-06-17	60.0000	65.0000	55.4500	56.2600	+11.406%	45	1,511	-76.769%
2026-06-16	65.4200	66.4500	50.5000	50.5000	-25.461%	49	1,511	-74.119%
2026-06-15	69.0000	69.0000	64.0000	67.7500	+20.402%	129	1,513	-80.708%
2026-06-12	50.1100	57.2900	48.9000	56.2700	+14.837%	37	1,513	-76.773%
2026-06-11	40.0500	49.0000	40.0500	49.0000	+48.936%	16	1,513	-73.327%
2026-06-10	35.6800	40.7000	32.9000	32.9000	-13.421%	57	1,508	-60.274%
2026-06-09	48.7500	48.7500	28.5000	38.0000	-10.735%	102	1,498	-65.605%
2026-06-08	39.9000	46.0000	39.9000	42.5700	+34.502%	92	1,466	-69.298%
2026-06-05	47.0000	47.0000	31.6500	31.6500	-45.805%	20	1,457	-58.705%
2026-06-04	51.3000	60.7000	48.7600	58.4000	-8.579%	70	1,450	-77.620%
2026-06-03	63.7000	66.0000	61.3800	63.8800	+3.282%	26	1,449	-79.540%
2026-06-02	57.7000	61.8500	55.9000	61.8500	+29.258%	119	1,449	-78.868%
2026-06-01	46.9500	50.3800	46.9500	47.8500	+10.000%	45	1,363	-72.685%
2026-05-29	47.5000	47.5000	43.5000	43.5000	-0.275%	6	1,354	-69.954%
2026-05-28	40.7900	44.0000	40.7900	43.6200	+6.390%	25	1,354	-70.037%
2026-05-27	47.3000	47.3000	38.6200	41.0000	-9.890%	515	1,333	-68.122%
2026-05-26	44.2000	45.5000	41.1500	45.5000	+36.309%	29	1,294	-71.275%
2026-05-22	30.2700	34.0000	30.2700	33.3800	+27.356%	10	1,277	-60.845%
2026-05-21	26.4500	26.4500	26.2100	26.2100	-6.393%	20	1,276	-50.134%
2026-05-20	27.8000	28.0000	27.6500	28.0000	+26.411%	4	1,276	-53.321%
2026-05-19	20.8500	22.1500	18.7500	22.1500	+4.728%	25	1,269	-40.993%
2026-05-18	26.1500	26.1500	21.1500	21.1500	-23.091%	23	1,269	-38.203%
2026-05-15	29.8000	30.7500	27.2500	27.5000	-26.471%	272	1,269	-52.473%
2026-05-14	36.1500	37.4000	34.7500	37.4000	+7.471%	52	1,351	-65.053%
2026-05-13	29.7700	34.9000	29.7700	34.8000	+39.759%	16	1,359	-62.443%
2026-05-12	29.5600	29.6100	23.0600	24.9000	-29.161%	31	1,359	-47.510%
2026-05-11	33.8800	35.1500	33.8800	35.1500	+20.007%	13	1,359	-62.817%
2026-05-08	22.7000	29.7000	22.7000	29.2900	+54.158%	11	1,354	-55.377%
2026-05-07	21.1900	21.1900	19.0000	19.0000	-3.797%	122	1,353	-31.211%
2026-05-06	19.0000	19.7500	18.2500	19.7500	+40.569%	1,060	1,416	-33.823%
2026-05-05	11.3000	14.0500	11.3000	14.0500	+45.596%	494	475	-6.975%
2026-05-04	9.6500	9.6500	9.6500	9.6500	-1.026%	1	40	+35.440%
2026-05-01	9.7500	9.7500	9.7500	9.7500	+1.775%	5	40	+34.051%
2026-04-30	9.5800	9.5800	9.5800	9.5800	+17.980%	1	40	+36.430%
2026-04-28	10.0000	10.0000	8.1200	8.1200	-24.815%	4	39	+60.961%
2026-04-27	12.3000	12.3000	10.7400	10.8000	-10.373%	6	39	+21.019%
2026-04-24	10.1500	12.1500	10.1500	12.0500	+95.935%	47	43	+8.465%
2026-04-23	6.3200	6.3200	6.1500	6.1500	+32.829%	2	13	+112.520%
2026-04-22	4.6300	4.6300	4.6300	4.6300	+28.611%	1	12	+182.289%
2026-04-17	3.6000	3.6000	3.6000	3.6000	+16.129%	1	11	+263.056%
2026-04-16	2.8000	3.2000	2.8000	3.1000	0.000%	11	11	+321.613%

.dark-mode .Y0D6vr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y0D6vr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C650SMH Sep 18 2026 650.00 Call (SMH260918C00650000)option OPRA

SMH20260918C650
SMH Sep 18 2026 650.00 Call (SMH260918C00650000)
option OPRA