Dark

SMH20260918C625
SMH Sep 18 2026 625.00 Call (SMH260918C00625000)
option OPRA

EOD

Aug 5, 2026

19.50-21.687%(-5.40)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	23.2100	25.2200	19.5000	19.5000	-21.687%	399	4,160	0.000%
2026-08-04	18.4200	24.9000	18.0400	24.9000	+96.838%	33	3,901	-21.687%
2026-08-03	8.4000	13.1000	8.4000	12.6500	+4.892%	141	3,879	+54.150%
2026-07-31	16.0900	16.0900	12.0600	12.0600	+0.500%	1,055	3,958	+61.692%
2026-07-30	11.0000	13.6200	11.0000	12.0000	+15.385%	2,847	2,980	+62.500%
2026-07-29	11.4000	11.4000	7.8400	10.4000	-19.691%	35	276	+87.500%
2026-07-28	12.6000	13.2400	10.6500	12.9500	-20.650%	31	260	+50.579%
2026-07-27	20.4900	20.4900	15.4700	16.3200	-27.595%	31	251	+19.485%
2026-07-24	26.8700	26.8700	22.5400	22.5400	-26.195%	14	251	-13.487%
2026-07-23	31.2300	33.0500	30.5400	30.5400	-15.821%	5	249	-36.149%
2026-07-22	36.8000	37.4000	36.2800	36.2800	+7.179%	38	248	-46.251%
2026-07-21	30.5500	34.8000	30.5500	33.8500	+27.256%	90	263	-42.393%
2026-07-20	30.3000	30.3000	26.6000	26.6000	-4.488%	7	249	-26.692%
2026-07-17	20.0000	27.8500	20.0000	27.8500	-3.299%	23	252	-29.982%
2026-07-16	33.3000	33.7500	28.7700	28.8000	-26.154%	76	254	-32.292%
2026-07-15	41.0000	41.0000	33.2500	39.0000	-13.945%	39	279	-50.000%
2026-07-14	42.8000	47.2000	42.8000	45.3200	+14.880%	9	291	-56.973%
2026-07-13	40.2000	43.0600	38.4000	39.4500	-23.324%	33	289	-50.570%
2026-07-10	48.3500	51.4500	48.3500	51.4500	-7.713%	16	278	-62.099%
2026-07-09	57.5500	58.2400	55.2000	55.7500	+24.581%	6	274	-65.022%
2026-07-08	41.3000	44.9000	38.3900	44.7500	+17.918%	55	275	-56.425%
2026-07-07	39.1900	39.3400	34.7000	37.9500	-26.167%	15	265	-48.617%
2026-07-06	54.8500	55.5700	51.4000	51.4000	+15.092%	31	266	-62.062%
2026-07-02	59.4500	61.1400	42.8800	44.6600	-29.201%	14	249	-56.337%
2026-07-01	68.0000	69.7600	60.3000	63.0800	-24.627%	77	249	-69.087%
2026-06-30	75.7500	83.6900	75.7500	83.6900	+23.074%	11	226	-76.700%
2026-06-29	54.9500	68.0000	53.3300	68.0000	+12.304%	33	227	-71.324%
2026-06-26	58.9500	60.5500	58.9500	60.5500	-12.373%	8	215	-67.795%
2026-06-25	80.0000	80.0000	63.9500	69.1000	+5.917%	72	212	-71.780%
2026-06-24	60.8500	65.2400	60.8500	65.2400	-4.550%	3	181	-70.110%
2026-06-23	69.0000	71.3500	68.3500	68.3500	-26.624%	15	179	-71.470%
2026-06-22	93.0000	93.1500	93.0000	93.1500	+1.648%	2	176	-79.066%
2026-06-18	91.6400	91.6400	91.6400	91.6400	+26.052%	1	176	-78.721%
2026-06-17	72.7000	72.7000	72.7000	72.7000	+12.888%	1	176	-73.177%
2026-06-16	68.4500	68.4500	64.4000	64.4000	-20.631%	3	176	-69.720%
2026-06-15	76.7500	81.1400	76.7500	81.1400	+18.039%	4	174	-75.967%
2026-06-12	60.6500	68.7400	60.6500	68.7400	+11.284%	6	174	-71.632%
2026-06-11	53.8000	61.7700	50.8500	61.7700	+43.785%	15	174	-68.431%
2026-06-10	42.9600	42.9600	42.9600	42.9600	-3.090%	2	163	-54.609%
2026-06-09	57.8300	57.8300	44.3300	44.3300	-14.338%	7	165	-56.012%
2026-06-08	51.4600	51.8000	51.4600	51.7500	+25.759%	22	160	-62.319%
2026-06-05	52.2500	52.4000	41.1500	41.1500	-40.145%	17	144	-52.612%
2026-06-04	62.6000	72.9500	62.6000	68.7500	-10.482%	14	144	-71.636%
2026-06-03	76.8000	76.8000	76.8000	76.8000	+4.990%	7	135	-74.609%
2026-06-02	66.1000	73.2000	66.1000	73.1500	+23.356%	56	142	-73.342%
2026-06-01	56.8500	59.3000	56.8500	59.3000	+9.007%	7	114	-67.116%
2026-05-29	54.9500	54.9500	53.6000	54.4000	+12.863%	20	113	-64.154%
2026-05-27	48.2000	48.2000	48.2000	48.2000	-11.963%	1	120	-59.544%
2026-05-26	54.0000	54.7500	53.3000	54.7500	+35.185%	20	120	-64.384%
2026-05-22	40.0000	42.4000	40.0000	40.5000	+14.926%	20	113	-51.852%
2026-05-20	34.6900	35.2400	34.6900	35.2400	+38.196%	4	104	-44.665%
2026-05-19	25.5000	25.5000	25.5000	25.5000	-22.727%	1	104	-23.529%
2026-05-18	33.0000	33.0000	33.0000	33.0000	-9.490%	3	104	-40.909%
2026-05-15	37.5000	37.5000	34.9700	36.4600	-20.393%	56	104	-46.517%
2026-05-14	45.8000	45.8000	45.8000	45.8000	+11.030%	1	120	-57.424%
2026-05-13	40.1600	41.2500	40.1600	41.2500	+25.342%	2	118	-52.727%
2026-05-12	38.2500	38.2500	32.9100	32.9100	+0.765%	5	118	-40.747%
2026-05-08	30.0100	32.6600	30.0100	32.6600	+33.306%	3	118	-40.294%
2026-05-07	26.1000	27.9500	24.5000	24.5000	-8.582%	6	119	-20.408%
2026-05-06	23.4700	26.8000	23.4700	26.8000	+33.799%	13	128	-27.239%
2026-05-05	16.9500	20.0300	16.9500	20.0300	+49.925%	36	120	-2.646%
2026-05-04	13.3600	13.3600	13.3600	13.3600	+11.056%	1	103	+45.958%
2026-04-29	12.1500	12.1500	12.0300	12.0300	+7.315%	15	103	+62.095%
2026-04-28	11.0000	11.2100	11.0000	11.2100	-23.741%	8	102	+73.952%
2026-04-27	14.7000	14.7000	14.7000	14.7000	-10.147%	1	99	+32.653%
2026-04-24	13.6500	17.1500	13.1500	16.3600	+77.248%	70	99	+19.193%
2026-04-23	9.6700	9.6700	9.2000	9.2300	+75.810%	13	108	+111.268%
2026-04-20	5.2500	5.2500	5.2500	5.2500	+39.257%	1	111	+271.429%
2026-04-15	3.7700	3.7700	3.7700	3.7700	+1.072%	1	112	+417.241%
2026-04-14	3.5000	3.7300	3.5000	3.7300	+22.295%	49	113	+422.788%
2026-04-10	2.5300	3.1000	2.5300	3.0500	+129.323%	16	90	+539.344%
2026-04-01	1.3300	1.3300	1.3300	1.3300	+13.675%	1	94	+1,366.165%
2026-03-31	1.1700	1.1700	1.1700	1.1700	-22.000%	5	93	+1,566.667%
2026-03-20	1.5000	1.5000	1.5000	1.5000	-6.250%	3	88	+1,200.000%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-9.091%	1	85	+1,118.750%
2026-03-17	1.7600	1.8300	1.7200	1.7600	-7.368%	4	85	+1,007.955%
2026-03-16	1.9000	1.9000	1.9000	1.9000	+9.195%	10	87	+926.316%
2026-03-13	1.7400	1.7400	1.7400	1.7400	-65.815%	10	91	+1,020.690%
2026-02-25	5.0900	5.0900	5.0900	5.0900	+18.925%	1	81	+283.104%
2026-02-23	4.2700	4.2800	4.2700	4.2800	-8.155%	2	81	+355.607%
2026-02-18	4.6700	4.6800	4.6600	4.6600	+10.952%	4	81	+318.455%
2026-02-17	4.2000	4.2000	4.1500	4.2000	-14.286%	20	83	+364.286%
2026-02-13	4.8500	4.9000	4.7500	4.9000	+0.823%	60	26	+297.959%
2026-02-12	4.6000	4.8600	4.6000	4.8600	-3.187%	10	26	+301.235%
2026-02-11	5.0200	5.0200	5.0200	5.0200	+34.584%	1	18	+288.446%
2026-02-10	3.9500	3.9500	3.7300	3.7300	-9.685%	2	17	+422.788%
2026-02-09	4.1300	4.1300	4.1300	4.1300	+27.077%	1	16	+372.155%
2026-02-06	3.2500	3.2500	3.2500	3.2500	-18.750%	15	15	+500.000%
2026-02-03	4.0000	4.0000	4.0000	4.0000	0.000%	15	15	+387.500%

.dark-mode .JRJ0Ft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRJ0Ft{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C625SMH Sep 18 2026 625.00 Call (SMH260918C00625000)option OPRA

SMH20260918C625
SMH Sep 18 2026 625.00 Call (SMH260918C00625000)
option OPRA