Dark

SMH20260918C620
SMH Sep 18 2026 620.00 Call (SMH260918C00620000)
option OPRA

EOD

Aug 5, 2026

20.45-18.849%(-4.75)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	26.4900	26.4900	20.4500	20.4500	-18.849%	55	3,254	0.000%
2026-08-04	18.9500	26.9500	18.9500	25.2000	+79.743%	791	3,261	-18.849%
2026-08-03	9.9000	14.0200	9.2000	14.0200	+0.071%	164	2,960	+45.863%
2026-07-31	19.2000	19.2500	12.7500	14.0100	+4.944%	25	2,987	+45.967%
2026-07-30	11.4000	15.3500	11.4000	13.3500	+64.409%	395	2,983	+53.184%
2026-07-29	11.9500	12.3500	8.1200	8.1200	-37.200%	2,414	3,078	+151.847%
2026-07-28	14.0000	14.2000	11.6400	12.9300	-27.563%	119	1,749	+58.159%
2026-07-27	21.8600	22.4900	16.6000	17.8500	-25.314%	598	1,763	+14.566%
2026-07-24	28.1000	28.1000	23.9000	23.9000	-27.903%	12	1,528	-14.435%
2026-07-23	34.1300	36.9200	32.4500	33.1500	-13.311%	413	1,522	-38.311%
2026-07-22	34.2000	39.4500	34.2000	38.2400	+3.351%	42	1,163	-46.522%
2026-07-21	35.4000	37.0000	32.2000	37.0000	+38.060%	524	1,170	-44.730%
2026-07-20	29.7500	30.4000	26.3600	26.8000	-5.965%	89	1,051	-23.694%
2026-07-17	23.1800	29.9500	21.5600	28.5000	-7.317%	405	1,000	-28.246%
2026-07-16	34.1300	36.0000	29.8800	30.7500	-20.233%	176	875	-33.496%
2026-07-15	46.0000	46.0000	35.2500	38.5500	-18.842%	47	837	-46.952%
2026-07-14	52.0000	52.0000	47.1100	47.5000	+12.028%	13	837	-56.947%
2026-07-13	43.4000	45.9000	40.0500	42.4000	-21.612%	99	832	-51.769%
2026-07-10	50.6400	54.0900	50.4700	54.0900	-1.475%	15	818	-62.193%
2026-07-09	58.5500	58.7300	54.9000	54.9000	+17.811%	14	820	-62.750%
2026-07-08	45.5500	47.7000	43.3500	46.6000	+17.885%	18	821	-56.116%
2026-07-07	39.6000	43.0000	35.6600	39.5300	-25.695%	29	812	-48.267%
2026-07-06	53.6300	55.9000	53.2000	53.2000	+10.833%	3	814	-61.560%
2026-07-02	63.5000	63.5000	44.0000	48.0000	-24.528%	25	811	-57.396%
2026-07-01	70.9500	71.4400	62.5400	63.6000	-26.897%	92	811	-67.846%
2026-06-30	80.0000	87.0000	80.0000	87.0000	+25.723%	98	789	-76.494%
2026-06-29	63.0000	71.2500	52.0000	69.2000	+15.719%	47	799	-70.448%
2026-06-26	64.6600	65.8800	59.8000	59.8000	-20.584%	1,333	808	-65.803%
2026-06-25	78.6000	78.6000	68.0000	75.3000	+20.750%	1,355	2,040	-72.842%
2026-06-24	63.0000	68.2300	59.0000	62.3600	-8.630%	33	3,292	-67.207%
2026-06-23	71.3200	74.2000	68.2500	68.2500	-28.936%	54	3,289	-70.037%
2026-06-22	96.6100	96.6100	94.4900	96.0400	+3.213%	11	3,261	-78.707%
2026-06-18	90.2000	93.0500	89.0500	93.0500	+17.191%	44	3,232	-78.023%
2026-06-17	71.7500	79.4000	71.7500	79.4000	+18.561%	24	3,232	-74.244%
2026-06-16	80.9000	80.9000	66.8900	66.9700	-19.739%	16	3,232	-69.464%
2026-06-15	83.1500	83.4400	78.9500	83.4400	+19.371%	35	711	-75.491%
2026-06-12	63.7200	70.9500	63.4900	69.9000	+10.079%	2,542	711	-70.744%
2026-06-11	54.0000	63.6200	53.1100	63.5000	+43.600%	85	711	-67.795%
2026-06-10	44.3500	44.8300	43.7500	44.2200	-4.182%	206	665	-53.754%
2026-06-09	52.0500	52.0500	41.0600	46.1500	-14.347%	26	486	-55.688%
2026-06-08	51.0000	53.9000	50.0000	53.8800	+23.436%	29	478	-62.045%
2026-06-05	54.4500	54.7500	42.0500	43.6500	-40.693%	123	479	-53.150%
2026-06-04	64.7500	73.6000	64.0500	73.6000	-6.859%	18	473	-72.215%
2026-06-03	78.9800	79.0200	76.0600	79.0200	+4.042%	3	464	-74.120%
2026-06-02	65.5500	75.9500	65.5500	75.9500	+27.433%	25	462	-73.074%
2026-06-01	56.2500	63.5500	53.6500	59.6000	+7.581%	52	457	-65.688%
2026-05-29	58.0700	59.4000	55.3700	55.4000	-0.894%	18	439	-63.087%
2026-05-28	49.6800	55.9000	49.5000	55.9000	+6.072%	58	433	-63.417%
2026-05-27	55.0000	55.0000	52.0000	52.7000	-8.586%	3	433	-61.195%
2026-05-26	56.2000	57.6500	54.4100	57.6500	+33.264%	20	431	-64.527%
2026-05-22	41.9000	43.2600	41.9000	43.2600	+20.334%	6	428	-52.728%
2026-05-21	36.1500	36.1500	35.9500	35.9500	-1.668%	4	428	-43.115%
2026-05-20	36.5600	36.5600	36.5600	36.5600	+14.286%	1	428	-44.065%
2026-05-19	28.6800	31.9900	26.7500	31.9900	-16.278%	6	425	-36.074%
2026-05-15	37.3700	38.2500	36.4900	38.2100	-20.130%	22	425	-46.480%
2026-05-14	46.9400	48.0500	46.9400	47.8400	+8.113%	28	426	-57.253%
2026-05-13	44.2500	44.2500	44.2500	44.2500	+15.535%	10	408	-53.785%
2026-05-12	38.6500	38.6500	38.2500	38.3000	-14.356%	10	408	-46.606%
2026-05-11	40.8000	45.1500	40.8000	44.7200	+16.005%	106	408	-54.271%
2026-05-08	34.6200	38.6600	34.6200	38.5500	+32.429%	7	321	-46.952%
2026-05-07	29.1100	29.1100	29.1100	29.1100	+43.399%	1	322	-29.749%
2026-05-05	20.2400	20.4100	19.8400	20.3000	+53.788%	601	321	+0.739%
2026-04-29	13.4000	13.4000	13.2000	13.2000	+14.286%	28	76	+54.924%
2026-04-28	12.1500	12.1500	11.5500	11.5500	-34.819%	49	56	+77.056%
2026-04-24	16.3400	17.7200	16.3400	17.7200	+122.893%	4	28	+15.406%
2026-04-22	7.8000	7.9900	7.8000	7.9500	+35.897%	23	25	+157.233%
2026-04-17	5.8500	5.8500	5.8500	5.8500	+40.964%	1	26	+249.573%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+25.758%	1	25	+392.771%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+83.333%	1	26	+519.697%
2026-03-17	1.8000	1.8000	1.7900	1.8000	-30.769%	4	25	+1,036.111%
2026-03-11	2.5900	2.6000	2.5700	2.6000	-15.033%	10	23	+686.538%
2026-03-03	3.0600	3.0600	3.0600	3.0600	-18.182%	1	24	+568.301%
2026-02-27	3.7500	3.7500	3.7000	3.7400	-22.887%	26	23	+446.791%
2026-02-24	4.8500	4.8500	4.8500	4.8500	+5.435%	1	11	+321.649%
2026-02-20	4.6000	4.6000	4.6000	4.6000	-8.000%	1	11	+344.565%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+39.276%	1	11	+309.000%
2026-02-06	3.5900	3.5900	3.5900	3.5900	0.000%	10	10	+469.638%

.dark-mode .gpThK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpThK3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C620SMH Sep 18 2026 620.00 Call (SMH260918C00620000)option OPRA

SMH20260918C620
SMH Sep 18 2026 620.00 Call (SMH260918C00620000)
option OPRA