Dark

SMH20260918C600
SMH Sep 18 2026 600.00 Call (SMH260918C00600000)
option OPRA

EOD

Aug 5, 2026

26.70-17.516%(-5.67)4,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.1900	34.7000	26.7000	26.7000	-17.516%	4,189	16,177	0.000%
2026-08-04	26.1000	34.2500	25.6400	32.3700	+70.368%	4,414	19,628	-17.516%
2026-08-03	15.9000	19.9500	12.9800	19.0000	+0.264%	10,062	15,994	+40.526%
2026-07-31	22.8500	26.0000	17.5700	18.9500	+5.278%	539	7,934	+40.897%
2026-07-30	16.8000	21.0900	15.5000	18.0000	+58.590%	1,632	8,233	+48.333%
2026-07-29	16.5000	17.9000	11.3000	11.3500	-36.909%	7,462	7,305	+135.242%
2026-07-28	18.6000	19.7000	15.5000	17.9900	-27.460%	618	2,327	+48.416%
2026-07-27	33.0000	33.0000	21.8000	24.8000	-22.403%	148	2,077	+7.661%
2026-07-24	38.8100	38.8100	30.6000	31.9600	-26.240%	293	2,108	-16.458%
2026-07-23	41.8000	45.2400	40.1000	43.3300	-6.314%	88	1,974	-38.380%
2026-07-22	38.4000	48.3500	38.4000	46.2500	+4.167%	56	1,958	-42.270%
2026-07-21	43.4500	45.2800	40.0000	44.4000	+33.896%	80	2,018	-39.865%
2026-07-20	38.6000	39.6000	33.1600	33.1600	-4.548%	138	2,017	-19.481%
2026-07-17	31.0000	38.6000	26.9400	34.7400	-7.851%	555	2,014	-23.143%
2026-07-16	42.0000	44.5000	37.3200	37.7000	-24.449%	167	1,634	-29.178%
2026-07-15	55.6000	55.6000	42.8500	49.9000	-12.518%	97	1,566	-46.493%
2026-07-14	62.1000	62.1000	52.0000	57.0400	+11.515%	56	1,565	-53.191%
2026-07-13	51.8300	55.7500	48.8500	51.1500	-20.253%	29	1,572	-47.801%
2026-07-10	60.3000	65.5500	58.5700	64.1400	+0.833%	49	1,554	-58.372%
2026-07-09	71.8500	71.8500	63.6100	63.6100	+12.345%	23	1,561	-58.025%
2026-07-08	53.0000	56.9000	49.0000	56.6200	+18.925%	355	1,568	-52.844%
2026-07-07	50.2000	51.5000	42.7300	47.6100	-24.917%	86	1,279	-43.919%
2026-07-06	65.4500	70.9200	63.4100	63.4100	+11.677%	80	1,263	-57.893%
2026-07-02	63.5000	63.5000	52.8500	56.7800	-23.415%	113	1,254	-52.976%
2026-07-01	81.6000	81.6000	74.1200	74.1400	-9.563%	29	1,254	-63.987%
2026-06-29	63.3400	81.9800	63.3400	81.9800	+10.114%	29	1,239	-67.431%
2026-06-26	75.0900	75.0900	74.4500	74.4500	-4.990%	11	1,248	-64.137%
2026-06-25	90.6000	90.6000	78.3600	78.3600	-0.747%	11	1,238	-65.926%
2026-06-24	74.4300	78.9500	69.7500	78.9500	+1.218%	29	1,234	-66.181%
2026-06-23	85.5300	88.9000	78.0000	78.0000	-28.276%	62	1,222	-65.769%
2026-06-22	107.5000	112.5000	107.5000	108.7500	+2.151%	4	1,182	-75.448%
2026-06-18	100.0500	106.4600	100.0500	106.4600	+26.874%	13	1,114	-74.920%
2026-06-17	86.5500	86.5500	83.9100	83.9100	+8.495%	67	1,114	-68.180%
2026-06-16	93.8700	93.8700	77.3300	77.3400	-18.375%	34	1,114	-65.477%
2026-06-15	92.6000	95.5000	92.1000	94.7500	+17.702%	24	1,106	-71.821%
2026-06-12	70.5600	80.5000	70.5600	80.5000	+17.638%	25	1,106	-66.832%
2026-06-11	57.7000	69.4000	57.7000	68.4300	+33.184%	71	1,106	-60.982%
2026-06-10	57.9400	65.0000	50.1500	51.3800	-14.651%	28	1,108	-48.034%
2026-06-09	69.0000	70.1100	44.6000	60.2000	-4.596%	68	1,103	-55.648%
2026-06-08	61.5700	68.3500	60.5000	63.1000	+19.621%	104	1,091	-57.686%
2026-06-05	67.7500	67.7500	50.0000	52.7500	-36.735%	1,264	1,117	-49.384%
2026-06-04	70.6700	85.0000	70.6700	83.3800	-7.653%	77	1,626	-67.978%
2026-06-03	86.5000	90.2900	85.0000	90.2900	+5.850%	6	1,625	-70.429%
2026-06-02	79.5000	85.3000	79.5000	85.3000	+23.053%	25	1,629	-68.699%
2026-06-01	65.7000	70.2500	60.7800	69.3200	+4.524%	53	1,626	-61.483%
2026-05-29	70.1500	70.7400	64.7200	66.3200	+1.562%	47	1,614	-59.741%
2026-05-28	61.2500	67.2000	61.2500	65.3000	+5.921%	189	1,603	-59.112%
2026-05-27	68.5000	68.5000	58.3100	61.6500	-7.985%	70	1,523	-56.691%
2026-05-26	57.9100	67.8700	57.9100	67.0000	+32.884%	1,062	1,484	-60.149%
2026-05-22	48.6200	53.2000	48.6200	50.4200	+9.371%	64	482	-47.045%
2026-05-21	44.0000	46.1000	44.0000	46.1000	+5.131%	22	458	-42.082%
2026-05-20	43.9300	43.9300	42.5000	43.8500	+18.514%	161	458	-39.111%
2026-05-19	35.1000	38.7500	30.0000	37.0000	+7.184%	19	397	-27.838%
2026-05-18	41.0000	41.0000	33.9900	34.5200	-20.185%	15	397	-22.654%
2026-05-15	45.5300	46.4900	42.2000	43.2500	-23.234%	15	397	-38.266%
2026-05-14	55.0500	56.9600	55.0500	56.3400	+7.009%	18	389	-52.609%
2026-05-13	49.4000	52.7500	48.8100	52.6500	+38.553%	6	389	-49.288%
2026-05-12	46.2400	46.2400	37.5500	38.0000	-28.044%	24	389	-29.737%
2026-05-11	49.7500	54.0500	49.7500	52.8100	+13.815%	12	389	-49.441%
2026-05-08	38.5000	46.4000	38.5000	46.4000	+47.536%	27	395	-42.457%
2026-05-07	36.0000	36.0000	31.4500	31.4500	-14.538%	71	384	-15.103%
2026-05-06	30.6400	37.2500	30.5800	36.8000	+45.397%	78	398	-27.446%
2026-05-05	21.6500	26.3700	21.6500	25.3100	+26.550%	29	374	+5.492%
2026-05-01	19.4300	20.0000	19.2500	20.0000	+23.077%	23	333	+33.500%
2026-04-29	16.2500	16.2500	16.2500	16.2500	+3.372%	1	333	+64.308%
2026-04-28	15.7800	16.3000	14.7700	15.7200	-23.317%	34	333	+69.847%
2026-04-27	22.4100	22.4100	19.2700	20.5000	-4.872%	30	317	+30.244%
2026-04-24	18.9400	22.2000	17.8900	21.5500	+74.635%	20	321	+23.898%
2026-04-23	12.6900	13.9000	12.3400	12.3400	+13.211%	303	306	+116.370%
2026-04-22	10.1200	10.9000	10.1200	10.9000	+42.484%	30	46	+144.954%
2026-04-20	7.5000	7.6500	7.5000	7.6500	+0.131%	2	25	+249.020%
2026-04-17	7.6400	7.6400	7.6400	7.6400	+55.918%	1	25	+249.476%
2026-04-13	4.8500	4.9000	4.7500	4.9000	+3.158%	20	28	+444.898%
2026-04-10	4.7500	4.7500	4.7500	4.7500	+195.031%	19	29	+462.105%
2026-03-27	1.6100	1.6100	1.6100	1.6100	-21.845%	1	26	+1,558.385%
2026-03-23	2.0600	2.0600	2.0600	2.0600	+5.641%	1	25	+1,196.117%
2026-03-20	1.9500	1.9500	1.9500	1.9500	-30.851%	2	24	+1,269.231%
2026-03-13	2.8200	2.8200	2.8200	2.8200	-23.784%	1	22	+846.809%
2026-03-03	4.2500	4.2500	3.7000	3.7000	-22.269%	8	21	+621.622%
2026-02-27	4.9900	4.9900	4.7600	4.7600	-4.225%	2	16	+460.924%
2026-02-26	5.4500	5.5000	4.9700	4.9700	-27.971%	6	14	+437.223%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+4.545%	1	9	+286.957%
2026-02-24	6.6000	6.6000	6.6000	6.6000	+11.111%	1	9	+304.545%
2026-02-20	5.9000	5.9400	5.9000	5.9400	+6.835%	2	9	+349.495%
2026-02-19	5.6000	5.6000	5.5600	5.5600	-14.065%	2	7	+380.216%
2026-02-18	6.3000	6.4900	6.3000	6.4700	+15.742%	9	6	+312.674%
2026-02-17	5.5900	5.5900	5.5900	5.5900	-12.656%	1	3	+377.639%
2026-02-12	6.4000	6.4000	6.4000	6.4000	+19.403%	1	2	+317.188%
2026-02-09	5.3600	5.3600	5.3600	5.3600	0.000%	1	1	+398.134%

.dark-mode .TPN5Hh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPN5Hh{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C600SMH Sep 18 2026 600.00 Call (SMH260918C00600000)option OPRA

SMH20260918C600
SMH Sep 18 2026 600.00 Call (SMH260918C00600000)
option OPRA