Dark

SMH20260918C580
SMH Sep 18 2026 580.00 Call (SMH260918C00580000)
option OPRA

EOD

Aug 5, 2026

33.00-20.097%(-8.30)129

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.7600	44.3300	33.0000	33.0000	-20.097%	129	3,684	0.000%
2026-08-04	35.1300	43.3100	34.9500	41.3000	+48.561%	403	3,624	-20.097%
2026-08-03	18.4000	27.8000	17.9000	27.8000	+13.469%	741	3,566	+18.705%
2026-07-31	31.6300	32.1600	24.4900	24.5000	+1.871%	139	3,655	+34.694%
2026-07-30	23.5800	27.5500	23.3100	24.0500	+53.380%	448	3,770	+37.214%
2026-07-29	18.1900	19.1800	15.6800	15.6800	-34.173%	262	3,450	+110.459%
2026-07-28	23.3000	25.0200	20.9800	23.8200	-25.910%	118	3,431	+38.539%
2026-07-27	35.2500	35.2500	28.5000	32.1500	-18.834%	200	3,364	+2.644%
2026-07-24	45.7000	45.7000	38.6700	39.6100	-20.028%	48	3,331	-16.688%
2026-07-23	51.8000	52.7500	49.5300	49.5300	-14.249%	17	3,317	-33.374%
2026-07-22	50.5700	59.0000	50.5700	57.7600	+6.372%	43	3,319	-42.867%
2026-07-21	51.3700	55.0300	51.3700	54.3000	+29.440%	29	3,313	-39.227%
2026-07-20	45.8100	46.3100	41.9500	41.9500	-0.356%	524	2,809	-21.335%
2026-07-17	37.0000	47.4000	34.4000	42.1000	-10.692%	89	2,985	-21.615%
2026-07-16	54.0000	54.0000	45.8300	47.1400	-21.276%	24	3,002	-29.996%
2026-07-15	59.1000	59.9000	52.8500	59.8800	-13.829%	25	3,000	-44.890%
2026-07-14	70.1500	70.1500	65.7900	69.4900	+13.881%	20	3,002	-52.511%
2026-07-13	61.7000	64.5000	59.6500	61.0200	-19.446%	17	3,002	-45.919%
2026-07-10	73.4000	75.8800	73.4000	75.7500	+0.066%	28	2,995	-56.436%
2026-07-09	79.4000	81.0000	75.0500	75.7000	+15.573%	6	2,991	-56.407%
2026-07-08	61.4500	65.5000	58.1200	65.5000	+13.322%	40	2,993	-49.618%
2026-07-07	58.3000	59.2000	53.3000	57.8000	-22.800%	284	3,014	-42.907%
2026-07-06	74.8500	74.8700	74.8500	74.8700	+14.375%	12	2,894	-55.924%
2026-07-02	64.8500	65.4600	62.9300	65.4600	-26.242%	21	2,892	-49.588%
2026-07-01	93.5000	93.5000	88.7500	88.7500	-21.321%	2	2,892	-62.817%
2026-06-30	112.8000	112.8000	112.8000	112.8000	+37.160%	4	2,894	-70.745%
2026-06-26	81.9700	82.2400	81.9700	82.2400	-16.550%	20	2,894	-59.874%
2026-06-25	105.7500	105.7500	98.5500	98.5500	+18.095%	46	2,904	-66.514%
2026-06-24	89.9000	90.9500	81.7400	83.4500	-10.442%	68	2,904	-60.455%
2026-06-23	98.3000	99.0500	93.1500	93.1800	-21.697%	16	2,864	-64.585%
2026-06-22	124.0000	124.0000	119.0000	119.0000	-1.163%	15	2,857	-72.269%
2026-06-18	110.9000	120.4500	110.0000	120.4000	+31.685%	23	2,867	-72.591%
2026-06-17	98.9500	100.5100	91.4300	91.4300	-2.371%	17	2,867	-63.907%
2026-06-16	105.2600	105.2600	93.6500	93.6500	-13.231%	5	2,867	-64.762%
2026-06-15	105.6000	108.2900	105.6000	107.9300	+18.735%	5	2,869	-69.425%
2026-06-12	81.7500	90.9000	81.7500	90.9000	+7.612%	5	2,869	-63.696%
2026-06-11	68.9500	84.4700	68.9500	84.4700	+36.683%	54	2,869	-60.933%
2026-06-10	66.7100	74.3500	59.0000	61.8000	-10.887%	126	2,847	-46.602%
2026-06-09	84.0000	84.0000	53.0000	69.3500	-11.600%	49	2,770	-52.415%
2026-06-08	72.3500	79.1500	69.8500	78.4500	+29.115%	41	2,772	-57.935%
2026-06-05	73.8500	74.8300	58.7500	60.7600	-36.938%	159	2,786	-45.688%
2026-06-04	80.5000	98.0000	80.5000	96.3500	-6.529%	3	2,729	-65.750%
2026-06-03	105.2500	105.2500	99.8500	103.0800	+6.874%	5	2,729	-67.986%
2026-06-02	87.0500	97.0000	87.0500	96.4500	+15.995%	18	2,736	-65.785%
2026-06-01	77.0800	83.1500	77.0800	83.1500	+9.408%	15	2,754	-60.313%
2026-05-29	76.1500	76.1700	76.0000	76.0000	-0.874%	4	2,753	-56.579%
2026-05-28	69.6600	76.6700	69.6600	76.6700	+8.383%	8	2,752	-56.958%
2026-05-27	76.0000	77.0500	70.7400	70.7400	-8.475%	3	2,759	-53.350%
2026-05-26	67.4000	77.2900	67.4000	77.2900	+29.247%	19	2,758	-57.304%
2026-05-22	58.0000	62.7000	58.0000	59.8000	+12.406%	235	2,763	-44.816%
2026-05-21	52.8000	53.2000	52.8000	53.2000	+2.683%	2	2,824	-37.970%
2026-05-20	49.1000	51.8100	49.1000	51.8100	+12.508%	2	2,824	-36.306%
2026-05-19	41.9300	46.0500	36.3300	46.0500	+11.259%	15	2,824	-28.339%
2026-05-18	53.5000	53.5000	41.3900	41.3900	-22.345%	22	2,824	-20.271%
2026-05-15	52.0000	55.1000	52.0000	53.3000	-18.960%	68	2,824	-38.086%
2026-05-14	60.0000	65.9500	60.0000	65.7700	+6.943%	43	2,836	-49.825%
2026-05-13	58.0000	63.4000	57.6000	61.5000	+35.165%	806	2,860	-46.341%
2026-05-12	54.9500	54.9500	45.5000	45.5000	-27.048%	116	2,860	-27.473%
2026-05-11	59.2000	63.3200	57.0500	62.3700	+15.010%	72	2,860	-47.090%
2026-05-08	48.6000	55.4000	48.6000	54.2300	+33.901%	1,380	2,469	-39.148%
2026-05-07	43.2000	44.2500	40.5000	40.5000	-6.141%	213	2,487	-18.519%
2026-05-06	37.6600	43.1500	37.6600	43.1500	+32.769%	120	2,299	-23.523%
2026-05-05	29.2000	32.5000	29.1500	32.5000	+38.239%	1,032	2,334	+1.538%
2026-05-04	23.5100	23.5100	23.5100	23.5100	-2.245%	10	1,898	+40.366%
2026-05-01	24.0500	24.0500	24.0500	24.0500	+2.210%	7	1,898	+37.214%
2026-04-30	24.0000	24.0000	23.5300	23.5300	+9.851%	14	1,898	+40.246%
2026-04-29	21.4200	21.4200	21.4200	21.4200	+7.100%	150	1,896	+54.062%
2026-04-28	21.1000	21.1000	19.0200	20.0000	-17.628%	799	1,986	+65.000%
2026-04-27	24.2800	24.2800	24.2800	24.2800	-8.893%	3	1,228	+35.914%
2026-04-24	24.7500	26.9500	24.0700	26.6500	+156.250%	1,135	1,228	+23.827%
2026-04-17	10.4100	10.4100	10.4000	10.4000	+13.910%	2	137	+217.308%
2026-04-16	9.0100	9.1300	9.0100	9.1300	+11.477%	4	137	+261.446%
2026-04-14	7.9500	8.1900	7.9500	8.1900	+30.000%	53	136	+302.930%
2026-04-10	6.3000	6.6000	6.2000	6.3000	+40.000%	85	101	+423.810%
2026-04-09	4.3200	4.5000	4.2800	4.5000	+80.000%	3	33	+633.333%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-9.747%	3	33	+1,220.000%
2026-03-26	2.6800	2.7700	2.6800	2.7700	-5.782%	2	34	+1,091.336%
2026-03-24	2.9500	2.9800	2.9400	2.9400	-54.769%	38	33	+1,022.449%
2026-02-26	6.5000	6.5000	6.5000	6.5000	-27.778%	1	32	+407.692%
2026-02-25	9.0000	9.0000	9.0000	9.0000	+12.500%	1	30	+266.667%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+64.609%	1	30	+312.500%
2026-02-05	4.8600	4.8600	4.8600	4.8600	+4.516%	2	30	+579.012%
2026-02-04	5.9000	5.9000	4.6500	4.6500	-41.509%	30	30	+609.677%
2026-01-30	7.9500	7.9500	7.9500	7.9500	-0.625%	3	4	+315.094%
2026-01-29	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+312.500%

.dark-mode .ck55Sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ck55Sm{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C580SMH Sep 18 2026 580.00 Call (SMH260918C00580000)option OPRA

SMH20260918C580
SMH Sep 18 2026 580.00 Call (SMH260918C00580000)
option OPRA