Dark

SMH20260918C575
SMH Sep 18 2026 575.00 Call (SMH260918C00575000)
option OPRA

EOD

Aug 5, 2026

38.75-11.165%(-4.87)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	43.4000	47.0000	38.7500	38.7500	-11.165%	58	4,047	0.000%
2026-08-04	38.3100	45.5400	38.0500	43.6200	+59.023%	42	4,029	-11.165%
2026-08-03	20.3100	28.1500	20.3100	27.4300	+5.298%	2,403	4,020	+41.269%
2026-07-31	33.8000	35.8000	26.0400	26.0500	+3.579%	133	1,755	+48.752%
2026-07-30	23.8500	29.3500	23.8500	25.1500	+39.645%	1,120	1,862	+54.076%
2026-07-29	25.5000	25.5000	17.3000	18.0100	-26.490%	125	1,295	+115.158%
2026-07-28	24.9400	27.0000	23.0000	24.5000	-22.222%	42	1,252	+58.163%
2026-07-27	37.5000	37.5000	30.8900	31.5000	-26.230%	67	1,239	+23.016%
2026-07-24	46.9000	46.9000	40.7500	42.7000	-18.293%	30	1,209	-9.251%
2026-07-23	57.4000	57.4000	52.1000	52.2600	-14.398%	8	1,199	-25.852%
2026-07-22	52.9500	61.0500	52.9500	61.0500	+7.672%	4	1,199	-36.527%
2026-07-21	53.6400	57.3300	53.6400	56.7000	+25.665%	11	1,199	-31.658%
2026-07-20	51.1500	51.1500	45.1200	45.1200	+5.199%	8	1,204	-14.118%
2026-07-17	37.1000	45.7500	36.1700	42.8900	-13.927%	41	1,198	-9.653%
2026-07-16	55.2000	55.2000	48.4300	49.8300	-16.881%	32	1,165	-22.236%
2026-07-15	58.1500	60.0000	54.5400	59.9500	-4.386%	112	1,155	-35.363%
2026-07-13	63.0500	63.7000	62.7000	62.7000	-15.442%	11	1,089	-38.198%
2026-07-10	74.1500	74.1500	74.1500	74.1500	-10.512%	10	1,089	-47.741%
2026-07-09	82.9900	82.9900	82.8600	82.8600	+24.695%	6	1,099	-53.234%
2026-07-08	61.7000	66.4500	61.7000	66.4500	+7.351%	7	1,101	-41.685%
2026-07-07	63.8700	63.8700	53.7500	61.9000	-20.743%	27	1,102	-37.399%
2026-07-06	78.1000	78.1000	78.1000	78.1000	+15.721%	1	1,095	-50.384%
2026-07-02	67.9400	67.9400	67.4900	67.4900	-28.423%	2	1,095	-42.584%
2026-07-01	99.5600	99.5600	93.2500	94.2900	-18.751%	4	1,095	-58.903%
2026-06-30	116.0500	116.0500	116.0500	116.0500	+31.576%	1	1,096	-66.609%
2026-06-29	88.2000	88.2000	88.2000	88.2000	+0.593%	1	1,097	-56.066%
2026-06-26	87.1500	87.6800	87.1500	87.6800	-15.285%	4	1,097	-55.805%
2026-06-25	95.5000	103.5000	93.0000	103.5000	+17.614%	6	1,095	-62.560%
2026-06-24	93.5000	93.5000	88.0000	88.0000	-7.320%	3	1,097	-55.966%
2026-06-23	94.9500	94.9500	94.9500	94.9500	-22.968%	1	1,098	-59.189%
2026-06-18	116.9500	124.5600	116.9500	123.2600	+20.336%	514	603	-68.562%
2026-06-17	102.4300	102.4300	102.4300	102.4300	-5.673%	1	603	-62.169%
2026-06-16	108.5900	108.5900	108.5900	108.5900	-2.514%	1	603	-64.315%
2026-06-15	107.8900	111.3900	107.8900	111.3900	+22.541%	3	605	-65.212%
2026-06-12	90.0000	90.9000	90.0000	90.9000	+3.495%	2	605	-57.371%
2026-06-11	84.8600	87.8800	84.8600	87.8300	+40.416%	5	605	-55.881%
2026-06-10	66.9000	67.7500	62.5500	62.5500	-14.315%	127	607	-38.050%
2026-06-09	65.5500	73.0000	55.7500	73.0000	-8.014%	29	609	-46.918%
2026-06-08	76.1000	82.1500	75.7300	79.3600	+22.074%	29	615	-51.172%
2026-06-05	80.3100	80.3100	62.7100	65.0100	-30.104%	161	605	-40.394%
2026-06-04	90.7500	93.1000	90.7500	93.0100	-3.816%	3	624	-58.338%
2026-06-02	96.7000	96.7000	96.7000	96.7000	+16.045%	1	624	-59.928%
2026-06-01	83.2800	83.3300	83.1400	83.3300	+6.970%	4	624	-53.498%
2026-05-29	77.8300	77.9000	77.8300	77.9000	-3.553%	2	623	-50.257%
2026-05-28	78.1800	80.8800	78.1800	80.7700	+9.075%	5	622	-52.024%
2026-05-27	74.0500	74.0500	74.0500	74.0500	-9.474%	5	623	-47.670%
2026-05-26	71.0500	81.8000	71.0500	81.8000	+31.617%	13	623	-52.628%
2026-05-22	60.0000	65.9200	60.0000	62.1500	+13.103%	988	624	-37.651%
2026-05-21	55.4000	57.0400	53.3400	54.9500	+1.571%	9	856	-29.481%
2026-05-20	54.1000	54.1000	54.1000	54.1000	+11.685%	1	856	-28.373%
2026-05-19	46.1000	48.9500	46.1000	48.4400	-4.646%	12	860	-20.004%
2026-05-18	50.4500	50.8000	50.4500	50.8000	-12.172%	20	860	-23.720%
2026-05-15	55.9300	57.8400	54.4000	57.8400	-15.004%	29	860	-33.005%
2026-05-14	68.1500	68.7700	67.3000	68.0500	+6.195%	14	860	-43.057%
2026-05-13	62.1500	64.7000	61.6000	64.0800	+22.994%	40	854	-39.529%
2026-05-12	56.3700	60.0000	47.7500	52.1000	-21.001%	44	854	-25.624%
2026-05-11	62.4700	65.9500	59.2800	65.9500	+10.192%	26	854	-41.243%
2026-05-08	51.6200	59.8500	51.6200	59.8500	+40.361%	19	837	-35.255%
2026-05-07	44.7500	45.6600	41.2500	42.6400	-7.304%	9	842	-9.123%
2026-05-06	41.9500	46.0000	41.9500	46.0000	+34.033%	6	849	-15.761%
2026-05-05	27.6500	34.3200	27.6500	34.3200	+36.299%	603	844	+12.908%
2026-05-04	25.2400	25.2400	25.1800	25.1800	-2.023%	2	713	+53.892%
2026-05-01	25.7000	25.7000	25.6500	25.7000	+2.800%	14	715	+50.778%
2026-04-30	24.2500	25.0000	24.0000	25.0000	+9.890%	7	715	+55.000%
2026-04-29	22.8100	24.0000	22.7500	22.7500	+10.169%	756	715	+70.330%
2026-04-28	20.8000	20.8000	19.8500	20.6500	-20.881%	18	89	+87.651%
2026-04-27	26.1000	26.1000	26.1000	26.1000	-10.922%	12	93	+48.467%
2026-04-24	24.2000	29.3000	23.8900	29.3000	+72.861%	3	102	+32.253%
2026-04-23	17.6500	17.6500	16.9500	16.9500	+25.556%	2	103	+128.614%
2026-04-22	13.5000	13.5000	13.5000	13.5000	+15.880%	1	104	+187.037%
2026-04-21	12.3500	12.5000	11.6500	11.6500	+3.464%	17	108	+232.618%
2026-04-20	11.0000	11.3100	11.0000	11.2600	+14.315%	5	108	+244.139%
2026-04-16	9.9000	10.1000	9.8500	9.8500	+20.859%	28	107	+293.401%
2026-04-15	8.5900	8.5900	8.1500	8.1500	-0.488%	12	91	+375.460%
2026-04-14	8.1900	8.1900	8.1900	8.1900	+17.504%	1	83	+373.138%
2026-04-10	7.0000	7.0500	6.9000	6.9700	+167.050%	11	83	+455.954%
2026-04-07	2.6100	2.6100	2.6100	2.6100	+10.593%	14	75	+1,384.674%
2026-03-27	2.3500	2.3800	2.1900	2.3600	-29.341%	6	62	+1,541.949%
2026-03-25	3.3700	3.3700	3.3400	3.3400	-4.571%	2	61	+1,060.180%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-6.667%	1	61	+1,007.143%
2026-03-13	3.7500	3.7500	3.7500	3.7500	-16.667%	2	61	+933.333%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-10.000%	2	61	+761.111%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-20.635%	1	59	+675.000%
2026-03-02	6.3000	6.3000	6.3000	6.3000	-30.000%	1	58	+515.079%
2026-02-12	9.0000	9.0000	9.0000	9.0000	+78.218%	1	59	+330.556%
2026-02-04	5.0000	5.0500	5.0000	5.0500	-42.021%	2	60	+667.327%
2026-01-29	8.7100	8.7100	8.7100	8.7100	+42.787%	1	58	+344.891%
2026-01-23	6.3000	6.3000	6.1000	6.1000	-12.857%	50	59	+535.246%
2026-01-22	6.5500	7.0000	6.5500	7.0000	+5.263%	20	78	+453.571%
2026-01-21	6.3900	7.0100	6.3900	6.6500	+7.258%	8	60	+482.707%
2026-01-20	6.2000	6.2000	6.2000	6.2000	-3.125%	34	61	+525.000%
2026-01-16	6.4000	6.4000	6.4000	6.4000	+3.226%	1	26	+505.469%
2026-01-15	6.6600	6.6600	6.2000	6.2000	+20.858%	11	26	+525.000%
2026-01-12	4.9300	5.1300	4.9300	5.1300	0.000%	15	15	+655.361%

.dark-mode .KFMvmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFMvmg{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C575SMH Sep 18 2026 575.00 Call (SMH260918C00575000)option OPRA

SMH20260918C575
SMH Sep 18 2026 575.00 Call (SMH260918C00575000)
option OPRA