Dark

SMH20260918C570
SMH Sep 18 2026 570.00 Call (SMH260918C00570000)
option OPRA

EOD

Aug 5, 2026

40.62-13.721%(-6.46)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	45.7000	50.0000	40.6200	40.6200	-13.721%	55	1,622	0.000%
2026-08-04	41.0000	48.2600	40.5000	47.0800	+60.409%	270	1,608	-13.721%
2026-08-03	24.6500	30.1800	24.6500	29.3500	-1.345%	14	1,533	+38.399%
2026-07-31	36.6000	36.6000	27.5900	29.7500	+8.142%	179	1,533	+36.538%
2026-07-30	24.0000	31.8000	24.0000	27.5100	+57.200%	308	1,664	+47.655%
2026-07-29	22.4500	25.3900	17.5000	17.5000	-35.897%	340	1,530	+132.114%
2026-07-28	28.0000	28.9700	24.2200	27.3000	-19.965%	223	1,341	+48.791%
2026-07-27	45.5000	45.5000	32.1400	34.1100	-21.694%	84	1,216	+19.085%
2026-07-24	54.9000	54.9000	43.5600	43.5600	-21.514%	43	1,198	-6.749%
2026-07-23	55.8600	59.9500	54.3700	55.5000	-13.227%	71	1,175	-26.811%
2026-07-22	54.3000	64.4000	54.3000	63.9600	+6.778%	4	1,190	-36.492%
2026-07-21	56.6200	60.5000	55.0200	59.9000	+30.217%	11	1,194	-32.187%
2026-07-20	53.0500	53.0500	46.0000	46.0000	-6.142%	32	1,194	-11.696%
2026-07-17	40.2000	49.7200	38.6800	49.0100	-6.075%	34	1,184	-17.119%
2026-07-16	55.0000	55.0000	50.4000	52.1800	-15.016%	35	1,190	-22.154%
2026-07-15	62.0000	62.0000	61.4000	61.4000	-17.529%	44	1,176	-33.844%
2026-07-14	69.5000	74.8000	69.5000	74.4500	+12.039%	10	1,168	-45.440%
2026-07-13	65.8500	66.5000	65.8000	66.4500	-23.840%	58	1,174	-38.871%
2026-07-09	87.2500	87.2500	87.2500	87.2500	+24.643%	2	1,182	-53.444%
2026-07-08	66.6000	70.0000	66.6000	70.0000	+10.497%	2	1,184	-41.971%
2026-07-07	60.6600	65.0000	56.0000	63.3500	-10.014%	187	1,185	-35.880%
2026-07-02	70.4000	70.4000	70.4000	70.4000	-30.297%	2	1,067	-42.301%
2026-06-29	82.8800	101.0000	81.5600	101.0000	+12.222%	204	1,067	-59.782%
2026-06-26	90.0000	90.0000	90.0000	90.0000	-13.211%	1	965	-54.867%
2026-06-25	103.7000	103.7000	103.7000	103.7000	+11.505%	1	964	-60.829%
2026-06-24	93.0000	93.0000	93.0000	93.0000	-8.922%	1	964	-56.323%
2026-06-23	102.1100	102.1100	102.1100	102.1100	-19.037%	2	963	-60.219%
2026-06-18	126.1200	126.1200	126.1200	126.1200	+15.972%	250	1,213	-67.793%
2026-06-17	108.7500	108.7500	108.7500	108.7500	+15.630%	1	1,213	-62.648%
2026-06-16	97.1000	97.1000	94.0500	94.0500	-17.982%	2	1,213	-56.810%
2026-06-15	113.6000	114.7300	113.6000	114.6700	+36.528%	16	1,225	-64.577%
2026-06-11	77.7200	83.9900	75.6500	83.9900	+24.799%	34	1,225	-51.637%
2026-06-10	72.8300	77.4100	67.3000	67.3000	-4.539%	18	1,218	-39.643%
2026-06-09	69.8500	70.5000	63.0000	70.5000	-12.639%	52	1,227	-42.383%
2026-06-08	77.5000	84.4900	74.4000	80.7000	+29.017%	47	1,235	-49.665%
2026-06-05	79.9000	80.1300	62.5500	62.5500	-37.823%	1,027	1,240	-35.060%
2026-06-04	100.6000	100.6000	100.6000	100.6000	-8.035%	2	244	-59.622%
2026-06-03	109.8300	109.8300	109.3900	109.3900	+7.035%	5	244	-62.867%
2026-06-02	95.3800	102.2000	95.3800	102.2000	+19.295%	4	243	-60.254%
2026-06-01	85.6700	85.6700	85.6700	85.6700	+4.859%	1	242	-52.586%
2026-05-28	81.3000	81.7000	81.3000	81.7000	+6.477%	2	243	-50.282%
2026-05-27	76.7300	76.7300	76.7300	76.7300	-4.267%	4	244	-47.061%
2026-05-26	79.6700	80.1500	79.3600	80.1500	+23.688%	3	241	-49.320%
2026-05-22	62.5100	66.5900	62.5100	64.8000	+12.990%	6	241	-37.315%
2026-05-21	58.0000	59.5700	56.2300	57.3500	+1.919%	13	241	-29.172%
2026-05-20	56.2700	56.2700	56.2700	56.2700	+12.879%	1	241	-27.812%
2026-05-19	44.8300	51.3500	44.8300	49.8500	+4.398%	56	236	-18.516%
2026-05-18	59.1600	59.1600	46.0000	47.7500	-16.638%	27	236	-14.932%
2026-05-15	57.5100	59.4000	57.2800	57.2800	-18.288%	58	236	-29.085%
2026-05-14	70.6500	71.2500	69.9500	70.1000	+4.440%	12	233	-42.054%
2026-05-13	60.1000	67.1200	60.0100	67.1200	+24.296%	54	225	-39.482%
2026-05-12	59.7500	59.7500	48.7100	54.0000	-18.955%	235	225	-24.778%
2026-05-11	65.4000	67.8300	65.0600	66.6300	+10.516%	7	225	-39.036%
2026-05-08	56.0900	60.2900	56.0900	60.2900	+36.310%	17	290	-32.626%
2026-05-07	47.6500	47.7500	44.2300	44.2300	-8.483%	12	276	-8.162%
2026-05-06	40.7500	48.3500	40.6100	48.3300	+38.879%	34	281	-15.953%
2026-05-05	35.2500	35.2500	34.8000	34.8000	+25.632%	5	261	+16.724%
2026-05-01	27.2500	28.0700	27.1400	27.7000	+17.423%	4	256	+46.643%
2026-04-30	23.6500	23.6500	23.5900	23.5900	+2.565%	2	256	+72.192%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-16.424%	1	261	+76.609%
2026-04-27	27.0000	27.5200	26.7500	27.5200	-10.358%	32	262	+47.602%
2026-04-24	27.2700	30.9200	26.7800	30.7000	+83.722%	37	261	+32.313%
2026-04-22	13.4600	16.7100	13.4600	16.7100	+38.099%	51	273	+143.088%
2026-04-20	12.1200	12.1200	12.1000	12.1000	+1.681%	2	279	+235.702%
2026-04-17	12.0500	12.5000	11.9000	11.9000	+9.174%	46	279	+241.345%
2026-04-16	9.8500	10.9700	9.8500	10.9000	+9.990%	17	276	+272.661%
2026-04-15	9.6200	9.9100	9.6200	9.9100	+6.559%	2	262	+309.889%
2026-04-14	9.1500	9.3000	9.1500	9.3000	+30.986%	70	262	+336.774%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-4.698%	1	194	+472.113%
2026-04-10	7.5000	7.8200	7.3800	7.4500	+72.055%	149	193	+445.235%
2026-04-08	4.3300	4.4000	4.3300	4.3300	+69.141%	61	61	+838.106%
2026-03-27	2.5600	2.5600	2.5600	2.5600	-29.282%	2	2	+1,486.719%
2026-03-25	3.6200	3.6200	3.6200	3.6200	+6.471%	1	3	+1,022.099%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-0.875%	1	4	+1,094.706%
2026-03-19	3.4300	3.4300	3.4300	3.4300	-14.250%	1	5	+1,084.257%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-17.526%	1	4	+915.500%
2026-03-06	4.8500	4.8500	4.8500	4.8500	-26.515%	2	4	+737.526%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-22.078%	1	2	+515.455%
2026-02-20	8.5800	8.5800	8.4700	8.4700	0.000%	2	1	+379.575%

.dark-mode .d5lRJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5lRJ3{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C570SMH Sep 18 2026 570.00 Call (SMH260918C00570000)option OPRA

SMH20260918C570
SMH Sep 18 2026 570.00 Call (SMH260918C00570000)
option OPRA