Dark

SMH20260918C530
SMH Sep 18 2026 530.00 Call (SMH260918C00530000)
option OPRA

EOD

Aug 5, 2026

67.15-5.741%(-4.09)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	72.7500	73.0900	66.1000	67.1500	-5.741%	19	3,041	0.000%
2026-08-04	62.5000	72.3500	62.5000	71.2400	+57.611%	35	3,046	-5.741%
2026-08-03	47.7000	47.8000	45.2000	45.2000	-8.018%	4	3,044	+48.562%
2026-07-31	55.9500	57.3200	46.7500	49.1400	+5.451%	28	3,045	+36.650%
2026-07-30	42.5400	50.4400	41.0000	46.6000	+49.359%	66	3,026	+44.099%
2026-07-29	42.7000	42.7000	31.2000	31.2000	-27.442%	47	3,015	+115.224%
2026-07-28	46.1000	48.0000	40.5000	43.0000	-17.084%	199	3,014	+56.163%
2026-07-27	53.0900	53.8200	51.8600	51.8600	-29.919%	4	2,931	+29.483%
2026-07-24	71.0000	74.0000	71.0000	74.0000	-8.586%	6	2,929	-9.257%
2026-07-23	80.9500	80.9500	80.9500	80.9500	-9.755%	2	2,926	-17.048%
2026-07-22	89.7000	89.7000	89.7000	89.7000	+7.104%	1	2,926	-25.139%
2026-07-21	80.0000	83.7500	80.0000	83.7500	+20.072%	4	2,927	-19.821%
2026-07-20	73.5500	73.5500	69.7500	69.7500	+2.800%	12	2,926	-3.728%
2026-07-17	58.6000	67.8500	57.1900	67.8500	-8.348%	9	2,921	-1.032%
2026-07-16	83.3000	83.3000	74.0300	74.0300	-15.875%	28	2,922	-9.294%
2026-07-15	89.5000	89.5000	88.0000	88.0000	-5.376%	8	2,910	-23.693%
2026-07-13	93.0000	93.0000	93.0000	93.0000	-14.601%	2	2,906	-27.796%
2026-07-10	105.9500	108.9000	105.9500	108.9000	-3.071%	3	2,906	-38.338%
2026-07-09	112.2000	112.3500	111.8000	112.3500	+28.990%	20	2,903	-40.231%
2026-07-08	93.4900	93.4900	87.1000	87.1000	-1.914%	4	2,896	-22.905%
2026-07-07	88.2400	88.8000	87.6700	88.8000	-17.778%	4	2,898	-24.381%
2026-07-06	108.0000	108.0000	108.0000	108.0000	+15.016%	1	2,898	-37.824%
2026-07-02	93.9000	93.9000	93.9000	93.9000	-20.072%	1	2,898	-28.488%
2026-06-26	117.4800	117.4800	117.4800	117.4800	-9.457%	1	2,898	-42.841%
2026-06-25	129.7500	129.7500	129.7500	129.7500	+4.150%	2	5,298	-48.247%
2026-06-24	121.4500	124.5800	121.4500	124.5800	-6.745%	2,403	5,357	-46.099%
2026-06-17	133.5900	133.5900	133.5900	133.5900	-7.152%	2	3,465	-49.734%
2026-06-15	145.0000	145.0000	143.8800	143.8800	+41.754%	2	3,465	-53.329%
2026-06-11	101.5000	101.5000	101.5000	101.5000	-10.620%	1	3,465	-33.842%
2026-06-09	112.7000	113.5600	112.7000	113.5600	+5.392%	4	3,470	-40.868%
2026-06-08	98.9700	109.3500	98.9700	107.7500	+18.498%	13	3,469	-37.680%
2026-06-05	106.5500	106.5500	90.9300	90.9300	-29.919%	8	3,465	-26.152%
2026-06-04	116.5000	129.7500	112.8500	129.7500	+18.764%	15	3,478	-48.247%
2026-05-29	109.2500	109.2500	109.2500	109.2500	+10.566%	1	3,478	-38.535%
2026-05-27	98.8100	98.8100	98.8100	98.8100	-4.152%	1	3,478	-32.041%
2026-05-26	103.0900	103.0900	103.0900	103.0900	+32.251%	1	3,478	-34.863%
2026-05-21	77.9500	77.9500	77.9500	77.9500	-1.129%	1	3,478	-13.855%
2026-05-20	77.7000	78.8500	76.2500	78.8400	+12.661%	32	3,478	-14.827%
2026-05-19	64.1000	69.9800	57.8000	69.9800	+9.721%	1,062	2,650	-4.044%
2026-05-18	65.8100	65.8100	63.7800	63.7800	-32.185%	12	2,650	+5.284%
2026-05-14	93.0000	94.0500	93.0000	94.0500	+6.936%	4	2,650	-28.602%
2026-05-13	84.8500	87.9500	84.7500	87.9500	+10.518%	3	2,650	-23.650%
2026-05-12	70.2700	79.5800	70.2700	79.5800	-10.383%	41	2,650	-15.620%
2026-05-11	88.8000	88.8000	88.8000	88.8000	+38.707%	1	2,650	-24.381%
2026-05-07	67.8000	67.8000	64.0200	64.0200	-6.321%	2	2,651	+4.889%
2026-05-06	65.0300	68.3400	61.0000	68.3400	+28.968%	57	2,674	-1.741%
2026-05-05	47.2000	53.7500	47.2000	52.9900	+28.929%	32	2,666	+26.722%
2026-05-04	42.6200	42.6200	40.0500	41.1000	-6.271%	16	2,663	+63.382%
2026-05-01	42.6000	43.8500	42.2700	43.8500	+5.156%	5	2,660	+53.136%
2026-04-30	38.6500	41.8000	36.8000	41.7000	+10.669%	12	2,660	+61.031%
2026-04-29	37.6800	37.6800	37.6800	37.6800	+2.979%	1	2,662	+78.211%
2026-04-28	38.0000	38.0000	36.5900	36.5900	-11.340%	13	2,662	+83.520%
2026-04-27	43.0000	43.0000	41.2700	41.2700	-7.466%	8	2,662	+62.709%
2026-04-24	41.5900	46.3300	41.0100	44.6000	+38.941%	18	2,656	+50.561%
2026-04-23	32.1100	32.2000	31.2600	32.1000	+12.949%	45	2,652	+109.190%
2026-04-22	26.0500	28.4200	25.8700	28.4200	+30.667%	91	2,641	+136.277%
2026-04-21	22.5500	23.2000	21.7500	21.7500	+6.149%	41	2,598	+208.736%
2026-04-20	21.5000	21.5000	20.4900	20.4900	-5.139%	4	2,598	+227.721%
2026-04-17	21.5000	21.7000	21.5000	21.6000	+10.769%	12	2,600	+210.880%
2026-04-16	20.0000	20.0000	19.5000	19.5000	+12.717%	25	2,600	+244.359%
2026-04-14	17.3000	17.3000	17.3000	17.3000	+18.900%	1	2,580	+288.150%
2026-04-13	14.5500	14.5500	14.5500	14.5500	-0.683%	1	2,581	+361.512%
2026-04-10	14.6000	14.6500	14.6000	14.6500	+36.279%	3	2,582	+358.362%
2026-04-09	10.0000	10.7500	9.9700	10.7500	+12.330%	10	2,583	+524.651%
2026-04-08	9.0000	9.6500	9.0000	9.5700	+106.250%	5	2,587	+601.672%
2026-03-31	3.9500	4.6400	3.9500	4.6400	-1.277%	23	2,586	+1,347.198%
2026-03-27	4.8000	4.8000	4.7000	4.7000	-34.266%	41	2,563	+1,328.723%
2026-03-25	7.1800	7.1800	7.1500	7.1500	+6.716%	2	2,548	+839.161%
2026-03-24	6.7000	6.7000	6.7000	6.7000	+1.362%	2	2,548	+902.239%
2026-03-19	6.6100	6.6100	6.6100	6.6100	-5.706%	2	2,550	+915.885%
2026-03-18	7.0100	7.0100	7.0100	7.0100	+1.447%	2	2,552	+857.917%
2026-03-17	6.9100	6.9100	6.9100	6.9100	-11.975%	1	2,552	+871.780%
2026-03-16	7.8500	7.8500	7.8500	7.8500	+11.033%	1	2,552	+755.414%
2026-03-13	7.0700	7.0700	7.0700	7.0700	-7.823%	1	2,553	+849.788%
2026-03-12	8.1000	8.1000	7.6700	7.6700	-17.968%	3	2,554	+775.489%
2026-03-10	9.2300	9.3600	9.2300	9.3500	+23.026%	6	2,553	+618.182%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-1.299%	4	2,553	+783.553%
2026-03-06	8.3500	8.3500	7.7000	7.7000	-22.222%	4	2,550	+772.078%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-1.000%	1	2,546	+578.283%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-14.530%	5	2,545	+571.500%
2026-03-02	11.7000	11.7500	11.7000	11.7000	-6.024%	139	2,544	+473.932%
2026-02-26	14.3000	14.3300	12.4500	12.4500	-25.672%	11	2,405	+439.357%
2026-02-25	16.7500	16.7500	16.7500	16.7500	+9.121%	2	2,402	+300.896%
2026-02-24	15.4500	15.4500	15.3500	15.3500	+11.232%	6	2,402	+337.459%
2026-02-19	13.2500	13.8000	13.2500	13.8000	-4.498%	2,400	2,402	+386.594%
2026-02-18	15.0200	15.0200	14.4500	14.4500	+17.959%	2	4	+364.706%
2026-02-10	12.4500	12.4500	12.2500	12.2500	+2.510%	2	2	+448.163%
2026-01-22	12.0300	12.0300	11.9500	11.9500	+38.470%	2	1	+461.925%
2026-01-14	8.4200	8.6300	8.4200	8.6300	0.000%	2	1	+678.100%

.dark-mode .g2hqkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2hqkr{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C530SMH Sep 18 2026 530.00 Call (SMH260918C00530000)option OPRA

SMH20260918C530
SMH Sep 18 2026 530.00 Call (SMH260918C00530000)
option OPRA