Dark

SMH20260918C520
SMH Sep 18 2026 520.00 Call (SMH260918C00520000)
option OPRA

EOD

Aug 5, 2026

74.40-5.524%(-4.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	83.0800	83.0800	74.4000	74.4000	-5.524%	5	438	0.000%
2026-08-04	70.0500	78.9100	70.0500	78.7500	+43.495%	18	444	-5.524%
2026-08-03	43.0300	55.1000	42.3700	54.8800	-1.419%	15	448	+35.569%
2026-07-31	51.3000	56.6000	51.3000	55.6700	+7.161%	35	449	+33.645%
2026-07-30	48.3000	55.4000	47.1500	51.9500	+27.328%	60	445	+43.215%
2026-07-29	43.6000	45.9000	37.5400	40.8000	-14.734%	251	459	+82.353%
2026-07-28	47.2900	53.2500	44.5000	47.8500	-16.970%	65	336	+55.486%
2026-07-27	56.9000	57.6300	56.9000	57.6300	-26.986%	2	334	+29.099%
2026-07-24	78.9300	78.9300	78.9300	78.9300	-12.572%	1	333	-5.739%
2026-07-23	88.1900	90.2800	87.5200	90.2800	+2.277%	8	332	-17.590%
2026-07-21	87.7700	88.3900	87.7700	88.2700	+15.461%	8	333	-15.713%
2026-07-20	76.5000	76.5000	76.4500	76.4500	+0.791%	7	332	-2.681%
2026-07-17	64.2000	75.8500	64.2000	75.8500	-9.831%	23	325	-1.912%
2026-07-16	83.7500	84.1200	82.9000	84.1200	-21.836%	7	324	-11.555%
2026-07-14	105.6000	107.6200	105.4000	107.6200	+13.416%	29	325	-30.868%
2026-07-13	94.8900	94.8900	94.8900	94.8900	-1.770%	2	326	-21.593%
2026-07-07	85.6800	96.6000	85.6800	96.6000	-20.159%	2	327	-22.981%
2026-07-06	120.9900	120.9900	120.9900	120.9900	-23.829%	1	328	-38.507%
2026-06-30	149.8800	158.8400	149.8800	158.8400	+15.101%	12	327	-53.160%
2026-06-25	138.0000	138.0000	138.0000	138.0000	+6.154%	10	333	-46.087%
2026-06-23	136.2600	136.2600	130.0000	130.0000	-17.418%	4	333	-42.769%
2026-06-18	157.4200	157.4200	157.4200	157.4200	+11.456%	1	336	-52.738%
2026-06-17	140.7300	141.2400	140.7300	141.2400	+6.879%	4	336	-47.324%
2026-06-16	148.8900	148.8900	132.1500	132.1500	+36.519%	7	336	-43.700%
2026-06-10	96.6000	96.8000	96.6000	96.8000	+2.056%	2	337	-23.140%
2026-06-09	94.8500	94.8500	94.8500	94.8500	-16.446%	10	336	-21.560%
2026-06-08	116.3500	116.3500	113.5200	113.5200	+16.479%	9	335	-34.461%
2026-06-05	110.4900	110.4900	97.4600	97.4600	-33.420%	77	328	-23.661%
2026-06-03	144.0000	146.3800	144.0000	146.3800	+7.998%	6	294	-49.173%
2026-06-02	133.0500	135.5400	133.0500	135.5400	+11.354%	3	288	-45.108%
2026-06-01	121.7200	121.7200	121.7200	121.7200	+18.255%	1	287	-38.876%
2026-05-27	102.9300	102.9300	102.9300	102.9300	-11.633%	3	287	-27.718%
2026-05-26	115.4500	116.4800	115.4500	116.4800	+56.770%	4	287	-36.126%
2026-05-18	74.3000	74.3000	74.3000	74.3000	-12.588%	28	285	+0.135%
2026-05-15	84.8800	85.0000	84.8600	85.0000	-10.771%	4	285	-12.471%
2026-05-14	95.2600	95.2600	95.2600	95.2600	+0.815%	1	272	-21.898%
2026-05-13	92.8900	94.4900	92.8900	94.4900	+26.679%	4	273	-21.262%
2026-05-12	74.6000	74.6000	74.5900	74.5900	-21.360%	5	273	-0.255%
2026-05-11	94.8500	94.8500	94.8500	94.8500	+39.629%	5	273	-21.560%
2026-05-06	68.1100	69.8000	67.9300	67.9300	+16.879%	11	268	+9.525%
2026-05-05	56.8100	58.3000	56.8100	58.1200	+27.317%	19	269	+28.011%
2026-05-04	44.6700	45.6500	44.3000	45.6500	-4.638%	30	263	+62.979%
2026-05-01	46.3200	48.1000	46.3200	47.8700	+3.839%	22	260	+55.421%
2026-04-30	43.3500	46.4500	42.9300	46.1000	+11.920%	75	260	+61.388%
2026-04-29	41.1900	41.1900	41.1900	41.1900	-11.133%	5	259	+80.626%
2026-04-27	45.7000	46.3500	45.7000	46.3500	-5.793%	6	259	+60.518%
2026-04-24	43.9000	50.7500	43.9000	49.2000	+72.632%	18	258	+51.220%
2026-04-22	26.5000	28.6000	26.4500	28.5000	+16.755%	33	251	+161.053%
2026-04-20	24.4100	24.4100	24.4100	24.4100	-0.367%	2	239	+204.793%
2026-04-17	24.5000	24.5000	24.5000	24.5000	+13.321%	9	239	+203.673%
2026-04-16	21.4300	21.6200	21.4300	21.6200	+13.194%	16	231	+244.126%
2026-04-15	19.1000	19.1000	19.1000	19.1000	+0.951%	3	231	+289.529%
2026-04-14	18.9200	18.9200	18.9200	18.9200	+16.718%	1	231	+293.235%
2026-04-13	16.3000	16.3000	15.9900	16.2100	+42.945%	77	231	+358.976%
2026-04-08	10.6500	11.3400	10.6000	11.3400	+133.814%	18	209	+556.085%
2026-03-31	4.6400	4.8500	4.6400	4.8500	+16.867%	21	219	+1,434.021%
2026-03-30	4.1500	4.1500	4.1500	4.1500	-26.678%	1	219	+1,692.771%
2026-03-27	5.6500	5.6600	5.6000	5.6600	-31.060%	28	219	+1,214.488%
2026-03-25	8.4700	8.4700	8.2100	8.2100	+4.586%	4	219	+806.212%
2026-03-24	7.8500	7.8500	7.8500	7.8500	+6.081%	16	218	+847.771%
2026-03-23	7.6000	7.6000	7.4000	7.4000	+12.121%	2	211	+905.405%
2026-03-20	6.6000	6.6000	6.6000	6.6000	-14.839%	1	211	+1,027.273%
2026-03-19	7.7500	7.7500	7.7500	7.7500	-31.477%	1	212	+860.000%
2026-03-04	11.3100	11.3100	11.3100	11.3100	+13.100%	1	229	+557.825%
2026-03-03	9.9300	10.0000	9.9300	10.0000	-22.720%	25	230	+644.000%
2026-03-02	12.9300	12.9400	12.9300	12.9400	-1.970%	2	245	+474.961%
2026-02-27	13.2500	13.2500	13.2000	13.2000	-6.383%	25	246	+463.636%
2026-02-26	16.9300	16.9700	14.1000	14.1000	-8.442%	5	246	+427.660%
2026-02-23	15.5500	15.5500	15.4000	15.4000	-5.521%	50	247	+383.117%
2026-02-20	16.3000	16.3000	16.3000	16.3000	+9.764%	30	252	+356.442%
2026-02-19	14.8100	14.9500	14.8000	14.8500	-12.234%	75	252	+401.010%
2026-02-18	16.9200	16.9200	16.9200	16.9200	+10.228%	1	264	+339.716%
2026-02-17	15.3500	15.4500	15.3500	15.3500	-0.968%	15	265	+384.691%
2026-02-13	16.0000	16.0000	15.5000	15.5000	-1.587%	35	252	+380.000%
2026-02-12	16.2000	16.2000	15.7500	15.7500	-6.250%	65	252	+372.381%
2026-02-11	16.8000	16.8000	16.8000	16.8000	+27.563%	75	277	+342.857%
2026-02-06	13.1700	13.1700	13.1700	13.1700	-22.529%	1	202	+464.920%
2026-01-29	17.0000	17.0000	17.0000	17.0000	+34.175%	200	201	+337.647%
2026-01-15	12.7800	12.7800	12.6700	12.6700	+31.159%	2	1	+487.214%
2026-01-14	9.6900	9.6900	9.6600	9.6600	0.000%	2	1	+670.186%

.dark-mode .mpdTNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpdTNQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C520SMH Sep 18 2026 520.00 Call (SMH260918C00520000)option OPRA

SMH20260918C520
SMH Sep 18 2026 520.00 Call (SMH260918C00520000)
option OPRA