Dark

SMH20260918C510
SMH Sep 18 2026 510.00 Call (SMH260918C00510000)
option OPRA

EOD

Aug 4, 2026

83.00+38.103%(+22.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	82.9300	83.0000	82.9300	83.0000	+38.103%	2	2,168	0.000%
2026-08-03	48.4500	60.1000	48.4500	60.1000	-5.888%	15	2,169	+38.103%
2026-07-31	70.7600	70.7600	57.5000	63.8600	+9.443%	19	2,167	+29.972%
2026-07-30	56.3500	58.3500	56.3500	58.3500	+42.700%	12	2,159	+42.245%
2026-07-29	50.1500	52.0800	40.8900	40.8900	-41.502%	31	2,174	+102.984%
2026-07-27	80.6000	80.6000	69.9000	69.9000	-10.385%	2	2,164	+18.741%
2026-07-24	87.0000	90.0000	78.0000	78.0000	-16.129%	19	2,165	+6.410%
2026-07-23	93.0500	93.0500	93.0000	93.0000	+8.039%	3	2,169	-10.753%
2026-07-20	90.0000	90.0000	82.4500	86.0800	+2.967%	25	2,170	-3.578%
2026-07-17	69.6500	83.6000	69.6500	83.6000	-6.278%	9	2,168	-0.718%
2026-07-16	88.2000	89.2000	88.2000	89.2000	-13.398%	3	2,168	-6.951%
2026-07-15	98.6500	103.0000	98.6500	103.0000	-8.728%	8	2,167	-19.417%
2026-07-14	112.4500	112.8500	110.2500	112.8500	+8.042%	11	2,171	-26.451%
2026-07-13	104.4500	104.4500	104.4500	104.4500	+3.488%	1	2,166	-20.536%
2026-07-07	95.6500	100.9300	95.6500	100.9300	-16.171%	6	2,165	-17.765%
2026-07-02	120.4000	120.4000	120.4000	120.4000	-11.620%	1	2,169	-31.063%
2026-06-26	136.2300	136.2300	136.2300	136.2300	-2.260%	1	2,169	-39.074%
2026-06-24	139.3800	139.3800	139.3800	139.3800	-7.878%	2,400	4,702	-40.451%
2026-06-23	150.6200	151.3000	150.6200	151.3000	-13.592%	29	2,601	-45.142%
2026-06-22	175.1000	175.1000	175.1000	175.1000	+22.705%	2	2,601	-52.599%
2026-06-16	142.7000	142.7000	142.7000	142.7000	-10.578%	1	2,601	-41.836%
2026-06-15	159.5800	159.5800	159.5800	159.5800	+13.001%	5	2,596	-47.988%
2026-06-12	141.2200	141.2200	141.2200	141.2200	+24.423%	5	2,596	-41.226%
2026-06-11	113.7800	113.9100	113.0000	113.5000	+15.369%	28	2,596	-26.872%
2026-06-09	127.3200	127.3200	98.3800	98.3800	-18.017%	2	2,596	-15.633%
2026-06-08	122.0500	122.0500	120.0000	120.0000	+7.143%	12	2,596	-30.833%
2026-06-05	112.0000	112.0000	112.0000	112.0000	-27.121%	1	2,596	-25.893%
2026-06-03	153.6800	153.6800	153.6800	153.6800	+9.373%	3	2,597	-45.992%
2026-06-02	140.5100	140.5100	140.5100	140.5100	+6.892%	1	2,597	-40.929%
2026-06-01	131.4500	131.4500	131.4500	131.4500	+7.192%	6	2,598	-36.858%
2026-05-28	122.6300	122.6300	122.6300	122.6300	-0.656%	1	2,598	-32.317%
2026-05-26	117.3700	123.4400	117.3700	123.4400	+20.230%	7	2,599	-32.761%
2026-05-22	102.6700	102.6700	102.6700	102.6700	+28.017%	1	2,600	-19.158%
2026-05-19	74.1000	80.2000	74.1000	80.2000	+0.881%	21	2,599	+3.491%
2026-05-18	76.8300	79.5000	76.6900	79.5000	-21.318%	21	2,599	+4.403%
2026-05-13	101.0600	101.0600	101.0400	101.0400	-0.049%	3	2,599	-17.854%
2026-05-11	98.6300	102.7500	98.5300	101.0900	+25.703%	183	2,599	-17.895%
2026-05-06	75.7800	80.4300	73.0000	80.4200	+30.488%	28	2,607	+3.208%
2026-05-05	57.0000	62.2900	57.0000	61.6300	+23.137%	8	2,611	+34.675%
2026-05-04	53.0000	53.0000	48.3100	50.0500	-5.280%	83	2,615	+65.834%
2026-05-01	50.5500	52.8400	49.9000	52.8400	+3.710%	16	2,631	+57.078%
2026-04-30	47.5000	51.0000	47.5000	50.9500	+6.146%	63	2,631	+62.905%
2026-04-29	46.6500	48.0000	46.4000	48.0000	+10.446%	26	2,624	+72.917%
2026-04-28	42.5000	44.7500	41.9500	43.4600	-14.951%	11	2,624	+90.980%
2026-04-27	55.3500	55.6200	51.1000	51.1000	-6.170%	5	2,621	+62.427%
2026-04-24	47.9500	56.5500	47.9500	54.4600	+47.388%	65	2,619	+52.405%
2026-04-23	37.4900	41.6000	36.9500	36.9500	+4.734%	47	2,615	+124.628%
2026-04-22	29.9000	35.2800	29.9000	35.2800	+19.593%	114	2,614	+135.261%
2026-04-21	30.0000	30.1700	29.5000	29.5000	+8.217%	35	2,616	+181.356%
2026-04-20	27.2500	27.2600	27.2500	27.2600	-2.013%	2	2,616	+204.475%
2026-04-17	28.5000	28.5000	27.8200	27.8200	+11.280%	4	2,614	+198.347%
2026-04-16	25.0000	25.0000	25.0000	25.0000	+11.857%	1	2,616	+232.000%
2026-04-15	22.3500	22.3500	22.3500	22.3500	-4.528%	3	2,615	+271.365%
2026-04-14	22.8000	23.4100	22.8000	23.4100	+19.744%	4	2,612	+254.549%
2026-04-10	19.7200	19.7200	19.5500	19.5500	+57.661%	2	2,612	+324.552%
2026-04-08	12.4000	12.4000	12.4000	12.4000	+52.522%	1	2,612	+569.355%
2026-04-02	6.7000	8.1300	6.6300	8.1300	+27.630%	31	2,612	+920.910%
2026-03-31	5.6000	6.3700	5.6000	6.3700	+27.912%	19	2,612	+1,202.983%
2026-03-30	5.0000	5.0000	4.9500	4.9800	-24.545%	21	2,612	+1,566.667%
2026-03-27	6.6500	6.6500	6.5900	6.6000	-14.839%	17	2,612	+1,157.576%
2026-03-26	7.7000	7.7500	7.7000	7.7500	-11.932%	4	2,612	+970.968%
2026-03-23	8.8000	8.8000	8.8000	8.8000	+10.692%	2	2,615	+843.182%
2026-03-20	7.9500	7.9500	7.9500	7.9500	-19.697%	1	2,613	+944.025%
2026-03-17	9.7800	9.9000	9.7800	9.9000	-6.604%	2	2,613	+738.384%
2026-03-16	10.6000	10.6000	10.6000	10.6000	+0.952%	3	2,613	+683.019%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-4.545%	1	2,610	+690.476%
2026-03-06	11.0000	11.0000	11.0000	11.0000	-15.189%	1	2,609	+654.545%
2026-03-04	12.2000	13.0300	12.2000	12.9700	+13.473%	4	2,610	+539.938%
2026-03-03	11.4300	11.4300	11.4300	11.4300	-25.634%	2	2,608	+626.159%
2026-03-02	15.2600	15.3700	15.2600	15.3700	+1.653%	2	2,608	+440.013%
2026-02-27	15.6700	15.6700	15.1200	15.1200	-15.056%	6	2,608	+448.942%
2026-02-20	17.0000	17.8000	17.0000	17.8000	+0.850%	138	2,608	+366.292%
2026-02-19	16.9400	17.6500	16.9400	17.6500	+49.830%	2,400	2,470	+370.255%
2026-02-04	11.7700	11.7800	11.7700	11.7800	-30.706%	3	136	+604.584%
2026-01-30	16.5000	17.0000	16.5000	17.0000	-11.917%	41	139	+388.235%
2026-01-29	19.6800	19.6800	19.2000	19.3000	-0.515%	154	179	+330.052%
2026-01-28	19.1500	19.4000	18.8500	19.4000	+22.785%	73	240	+327.835%
2026-01-27	15.8000	15.8000	15.8000	15.8000	+1.935%	1	263	+425.316%
2026-01-21	14.5000	15.5000	14.5000	15.5000	+6.164%	50	263	+435.484%
2026-01-16	14.6000	14.6000	14.6000	14.6000	+22.176%	25	192	+468.493%
2026-01-12	11.6500	11.9500	11.6500	11.9500	+1.271%	12	192	+594.561%
2026-01-09	11.6000	11.8000	11.6000	11.8000	+14.120%	51	191	+603.390%
2026-01-08	9.7000	10.3400	9.7000	10.3400	-6.000%	2	140	+702.708%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-3.593%	7	138	+654.545%
2026-01-06	11.9200	11.9200	11.3400	11.4100	+16.429%	31	131	+627.432%
2026-01-05	9.8000	9.8000	9.8000	9.8000	+12.644%	50	76	+746.939%
2026-01-02	8.1500	8.7000	8.1500	8.7000	+29.851%	51	76	+854.023%
2025-12-30	6.7000	6.7000	6.7000	6.7000	-8.219%	1	27	+1,138.806%
2025-12-12	7.3000	7.3000	7.3000	7.3000	-18.436%	1	27	+1,036.986%
2025-12-08	8.9000	8.9500	8.9000	8.9500	+4.070%	2	27	+827.374%
2025-12-05	8.6000	8.6000	8.6000	8.6000	+9.554%	2	27	+865.116%
2025-12-03	7.8500	7.8500	7.8500	7.8500	+12.143%	1	27	+957.325%
2025-12-02	7.0000	7.0000	7.0000	7.0000	+12.000%	1	27	+1,085.714%
2025-11-26	6.2500	6.2500	6.2500	6.2500	+12.613%	1	26	+1,228.000%
2025-11-24	5.4000	5.5500	5.4000	5.5500	+0.909%	4	26	+1,395.495%
2025-11-18	5.5000	5.5000	5.5000	5.5000	-14.063%	1	25	+1,409.091%
2025-11-17	6.3400	6.4500	6.3400	6.4000	-7.914%	37	24	+1,196.875%
2025-11-14	7.2000	7.2000	6.9500	6.9500	+0.725%	4	27	+1,094.245%
2025-11-07	6.9500	6.9500	6.9000	6.9000	-36.288%	10	30	+1,102.899%
2025-10-29	10.8000	10.8300	10.6700	10.8300	+130.426%	4	25	+666.390%
2025-10-22	5.7000	5.7000	4.7000	4.7000	-27.132%	19	22	+1,665.957%
2025-10-20	6.4500	6.4500	6.4500	6.4500	+21.698%	1	4	+1,186.822%
2025-10-13	5.3000	5.3000	5.3000	5.3000	-5.357%	1	3	+1,466.038%
2025-10-10	5.6000	5.6000	5.6000	5.6000	0.000%	2	2	+1,382.143%

.dark-mode .WtpHVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtpHVR{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C510SMH Sep 18 2026 510.00 Call (SMH260918C00510000)option OPRA

SMH20260918C510
SMH Sep 18 2026 510.00 Call (SMH260918C00510000)
option OPRA