Dark

SMH20260918C480
SMH Sep 18 2026 480.00 Call (SMH260918C00480000)
option OPRA

EOD

Jul 30, 2026

78.70+23.587%(+15.02)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	73.2900	78.7000	73.2900	78.7000	+23.587%	6	746	0.000%
2026-07-29	73.9700	73.9700	63.6800	63.6800	-16.321%	5	742	+23.587%
2026-07-28	76.0000	79.1600	71.7500	76.1000	-14.398%	38	741	+3.417%
2026-07-27	88.9000	88.9000	88.9000	88.9000	-10.653%	1	739	-11.474%
2026-07-24	102.0000	102.0000	99.5000	99.5000	-7.009%	2	738	-20.905%
2026-07-20	107.0000	107.0000	107.0000	107.0000	+12.632%	1	738	-26.449%
2026-07-17	95.0000	95.0000	95.0000	95.0000	-20.833%	1	739	-17.158%
2026-07-15	123.6200	123.6200	120.0000	120.0000	-7.692%	3	739	-34.417%
2026-07-14	130.0000	130.0000	130.0000	130.0000	+3.175%	3	741	-39.462%
2026-07-13	132.8600	132.8600	126.0000	126.0000	-6.667%	2	741	-37.540%
2026-07-10	135.0000	135.0000	135.0000	135.0000	-11.475%	1	739	-41.704%
2026-07-09	152.2500	153.4200	152.2500	152.5000	+17.308%	6	738	-48.393%
2026-07-08	130.0000	130.0000	130.0000	130.0000	+5.161%	1	739	-39.462%
2026-07-07	123.9000	123.9000	112.3000	123.6200	-13.914%	10	740	-36.337%
2026-07-02	143.6000	143.6000	143.6000	143.6000	-22.248%	1	734	-45.195%
2026-06-30	184.6900	184.6900	184.6900	184.6900	+11.784%	8	734	-57.388%
2026-06-23	167.6800	167.6800	165.2200	165.2200	-15.194%	2	734	-52.367%
2026-06-18	194.8200	194.8200	194.8200	194.8200	+33.805%	1	736	-59.604%
2026-06-11	145.6000	145.6000	145.6000	145.6000	-11.002%	1	736	-45.948%
2026-06-04	163.6000	163.6000	163.6000	163.6000	-7.685%	1	736	-51.895%
2026-06-03	177.2200	177.2200	177.2200	177.2200	+23.472%	1	738	-55.592%
2026-05-29	143.5300	143.5300	143.5300	143.5300	+18.375%	1	737	-45.168%
2026-05-22	121.8000	126.5000	121.2500	121.2500	+7.444%	8	737	-35.093%
2026-05-21	112.8500	112.8500	112.8500	112.8500	+22.463%	1	738	-30.261%
2026-05-19	92.1500	92.1500	92.1500	92.1500	-6.994%	2	738	-14.596%
2026-05-18	99.0800	99.0800	99.0800	99.0800	-22.582%	1	737	-20.569%
2026-05-14	127.9500	127.9800	126.4100	127.9800	+10.757%	250	737	-38.506%
2026-05-08	115.5500	115.5500	115.5500	115.5500	+21.504%	1	744	-31.891%
2026-05-07	95.1000	95.1000	95.1000	95.1000	-2.482%	15	744	-17.245%
2026-05-06	97.0100	97.5200	96.0000	97.5200	+46.647%	16	749	-19.299%
2026-05-04	65.8300	66.5000	65.8300	66.5000	-3.943%	7	763	+18.346%
2026-05-01	69.2300	69.2300	69.2300	69.2300	+2.746%	1	763	+13.679%
2026-04-30	67.3800	67.3800	67.3800	67.3800	+7.447%	4	763	+16.800%
2026-04-29	62.8100	62.8100	62.7100	62.7100	+4.866%	2	763	+25.498%
2026-04-28	59.8400	59.8400	55.6000	59.8000	-11.144%	66	763	+31.605%
2026-04-27	64.0300	67.3000	64.0300	67.3000	-3.374%	8	736	+16.939%
2026-04-24	64.9000	72.6500	64.9000	69.6500	+35.243%	261	737	+12.994%
2026-04-23	51.0800	56.7500	51.0800	51.5000	+7.741%	20	733	+52.816%
2026-04-22	44.0400	47.8500	43.7000	47.8000	+12.550%	25	737	+64.644%
2026-04-21	42.6800	42.6800	42.4700	42.4700	+8.204%	7	727	+85.307%
2026-04-20	39.6500	39.7000	39.0500	39.2500	-2.484%	55	731	+100.510%
2026-04-17	40.4000	40.9500	39.7500	40.2500	+15.263%	73	705	+95.528%
2026-04-16	35.7000	37.2100	34.9200	34.9200	+5.658%	30	689	+125.372%
2026-04-15	33.0500	33.0500	33.0500	33.0500	-2.277%	14	687	+138.124%
2026-04-14	31.7200	33.8200	31.7200	33.8200	+19.717%	3	687	+132.703%
2026-04-13	28.2500	28.2500	28.2500	28.2500	-0.423%	14	686	+178.584%
2026-04-10	28.6200	28.6200	28.3700	28.3700	+16.749%	2	686	+177.406%
2026-04-09	23.3900	24.3500	23.3500	24.3000	+16.157%	4	686	+223.868%
2026-04-08	20.9200	20.9200	20.9200	20.9200	+90.702%	1	687	+276.195%
2026-04-02	10.9700	10.9700	10.9700	10.9700	-19.927%	11	687	+617.411%
2026-04-01	13.7000	13.7000	13.7000	13.7000	+32.239%	2	687	+474.453%
2026-03-31	9.3500	10.3600	9.3500	10.3600	+31.639%	11	687	+659.653%
2026-03-30	8.2000	8.2000	7.8700	7.8700	-28.455%	4	687	+900.000%
2026-03-27	10.8700	11.0000	10.8700	11.0000	-8.180%	18	687	+615.455%
2026-03-26	12.9900	12.9900	11.9800	11.9800	-18.225%	6	702	+556.928%
2026-03-24	14.7000	14.7000	14.4500	14.6500	+2.663%	306	702	+437.201%
2026-03-23	14.2700	14.2700	14.2700	14.2700	-7.338%	1	431	+451.507%
2026-03-17	15.4000	15.4000	15.4000	15.4000	-5.521%	1	430	+411.039%
2026-03-16	16.3000	16.3000	16.3000	16.3000	-1.807%	1	429	+382.822%
2026-03-13	16.6000	16.6000	16.6000	16.6000	-12.723%	8	428	+374.096%
2026-03-11	19.3200	19.3200	19.0200	19.0200	+1.603%	2	420	+313.775%
2026-03-10	18.8200	18.8200	18.7200	18.7200	+17.367%	2	420	+320.406%
2026-03-06	15.4500	15.9500	15.4500	15.9500	-9.375%	2	420	+393.417%
2026-03-03	17.6000	17.6000	17.6000	17.6000	-18.254%	1	418	+347.159%
2026-03-02	21.4400	21.5300	21.4400	21.5300	-3.669%	2	419	+265.536%
2026-02-27	22.3500	22.3500	22.3500	22.3500	-3.664%	2	419	+252.125%
2026-02-26	23.4000	23.4000	23.2000	23.2000	-17.934%	10	419	+239.224%
2026-02-24	28.2400	28.3100	28.2400	28.2700	+14.315%	10	413	+178.387%
2026-02-23	24.7300	24.7300	24.7300	24.7300	-0.282%	5	413	+218.237%
2026-02-17	24.7700	24.8000	24.7700	24.8000	+2.058%	2	413	+217.339%
2026-02-09	24.3000	24.3000	24.3000	24.3000	+3.625%	2	413	+223.868%
2026-01-27	23.4500	23.4500	23.4500	23.4500	+17.250%	20	418	+235.608%
2026-01-26	19.5400	20.0000	19.5400	20.0000	-1.235%	6	418	+293.500%
2026-01-23	20.2500	20.2500	20.2500	20.2500	-9.315%	10	424	+288.642%
2026-01-21	20.8300	22.3300	20.8300	22.3300	+22.692%	5	424	+252.441%
2026-01-20	21.0000	21.0000	18.2000	18.2000	-14.151%	41	423	+332.418%
2026-01-16	21.2000	21.2000	21.2000	21.2000	+4.177%	15	438	+271.226%
2026-01-15	20.3500	20.3500	20.3500	20.3500	+19.355%	15	438	+286.732%
2026-01-09	17.0500	17.0500	17.0500	17.0500	+17.586%	119	423	+361.584%
2026-01-08	14.6000	14.6000	14.5000	14.5000	-12.121%	33	370	+442.759%
2026-01-07	16.5000	16.5000	16.5000	16.5000	-4.070%	1	375	+376.970%
2026-01-06	16.6500	17.2000	16.6500	17.2000	+17.808%	7	375	+357.558%
2026-01-05	14.3000	14.6000	14.3000	14.6000	+43.842%	51	411	+439.041%
2025-12-30	10.1500	10.1500	10.1500	10.1500	-6.881%	25	411	+675.369%
2025-12-26	11.0000	11.0000	10.9000	10.9000	+6.341%	25	386	+622.018%
2025-12-23	10.2500	10.2500	10.2500	10.2500	+4.061%	30	366	+667.805%
2025-12-22	9.8500	9.8500	9.8500	9.8500	+3.141%	35	341	+698.985%
2025-12-19	9.5500	9.5500	9.5500	9.5500	+17.901%	35	339	+724.084%
2025-12-17	8.1000	8.1000	8.1000	8.1000	-16.923%	1	339	+871.605%
2025-11-28	9.6000	9.7500	9.6000	9.7500	+22.642%	2	339	+707.179%
2025-10-22	8.5000	8.5500	7.8000	7.9500	-6.471%	241	340	+889.937%
2025-10-13	8.5000	8.5000	8.5000	8.5000	+26.866%	42	329	+825.882%
2025-10-10	8.2000	8.2000	6.7000	6.7000	-28.723%	82	371	+1,074.627%
2025-10-09	9.8000	9.8000	9.4000	9.4000	-7.843%	2	395	+737.234%
2025-10-08	9.0000	10.2000	9.0000	10.2000	+4.082%	268	397	+671.569%
2025-10-06	9.7500	9.8000	9.7500	9.8000	+33.333%	86	131	+703.061%
2025-10-02	7.3500	7.3500	7.3500	7.3500	+40.000%	2	46	+970.748%
2025-10-01	5.2900	5.3800	5.2500	5.2500	+10.526%	40	44	+1,399.048%
2025-09-30	4.7500	4.7500	4.7500	4.7500	+5.556%	2	4	+1,556.842%
2025-09-29	4.5000	4.5000	4.5000	4.5000	+8.434%	1	2	+1,648.889%
2025-09-26	4.1500	4.1500	4.1500	4.1500	0.000%	1	1	+1,796.386%

.dark-mode .RMqxT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMqxT5{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C480SMH Sep 18 2026 480.00 Call (SMH260918C00480000)option OPRA

SMH20260918C480
SMH Sep 18 2026 480.00 Call (SMH260918C00480000)
option OPRA