Dark

SMH20260918C470
SMH Sep 18 2026 470.00 Call (SMH260918C00470000)
option OPRA

EOD

Aug 5, 2026

115.77+0.147%(+0.17)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	113.7000	115.7700	113.7000	115.7700	+0.147%	6	465	0.000%
2026-08-04	115.6000	115.6000	115.6000	115.6000	+29.379%	5	459	+0.147%
2026-08-03	89.3500	89.3500	89.3500	89.3500	-1.380%	10	459	+29.569%
2026-07-31	87.9100	90.6000	87.9100	90.6000	+40.902%	4	459	+27.781%
2026-07-29	69.4500	70.0000	64.3000	64.3000	-34.119%	20	459	+80.047%
2026-07-27	91.3000	97.6000	91.3000	97.6000	-14.573%	20	459	+18.617%
2026-07-24	114.5000	114.5700	114.2500	114.2500	-12.217%	18	449	+1.330%
2026-07-23	130.1500	130.1500	130.1500	130.1500	+4.412%	1	435	-11.049%
2026-07-21	124.6500	124.6500	124.6500	124.6500	+16.278%	3	435	-7.124%
2026-07-17	107.2000	107.2000	107.2000	107.2000	-19.471%	1	438	+7.994%
2026-07-15	133.1200	133.1200	133.1200	133.1200	-8.199%	1	439	-13.033%
2026-07-14	145.0100	145.0100	145.0100	145.0100	-5.948%	10	438	-20.164%
2026-07-09	154.1800	154.1800	154.1800	154.1800	+8.938%	5	438	-24.912%
2026-07-08	139.7900	141.5300	139.7900	141.5300	+7.644%	13	433	-18.201%
2026-07-07	131.4800	131.4800	131.4800	131.4800	-15.637%	1	423	-11.949%
2026-07-06	163.2200	163.2200	153.2000	155.8500	+9.761%	4	423	-25.717%
2026-07-02	141.9900	141.9900	141.9900	141.9900	-15.381%	1	424	-18.466%
2026-06-29	167.8000	167.8000	167.8000	167.8000	+0.353%	1	424	-31.007%
2026-06-26	167.2100	167.2100	167.2100	167.2100	+1.678%	1	424	-30.764%
2026-06-24	164.3300	164.4500	164.3300	164.4500	-5.063%	6	424	-29.602%
2026-06-23	176.4700	176.4700	173.2200	173.2200	-0.779%	2	420	-33.166%
2026-06-16	178.6200	178.6200	174.5800	174.5800	+12.220%	3	421	-33.687%
2026-06-11	155.5700	155.5700	155.5700	155.5700	+18.457%	1	419	-25.583%
2026-06-05	131.3300	131.3300	131.3300	131.3300	-20.285%	2	419	-11.848%
2026-06-04	164.7500	164.7500	164.7500	164.7500	-11.368%	1	419	-29.730%
2026-06-03	185.8800	185.8800	185.8800	185.8800	+4.893%	1	419	-37.718%
2026-06-02	177.2100	177.2100	177.2100	177.2100	+15.184%	1	419	-34.671%
2026-05-29	153.8500	153.8500	153.8500	153.8500	+4.305%	1	419	-24.751%
2026-05-27	145.4800	147.5000	145.4800	147.5000	+38.329%	11	419	-21.512%
2026-05-19	106.6300	106.6300	106.6300	106.6300	-11.620%	1	422	+8.572%
2026-05-15	120.6500	120.6500	120.6500	120.6500	-7.682%	2	422	-4.045%
2026-05-13	121.7000	130.7100	121.7000	130.6900	+21.629%	12	422	-11.416%
2026-05-12	107.4500	107.4500	107.4500	107.4500	-6.606%	6	429	+7.743%
2026-05-08	115.0500	115.0500	115.0500	115.0500	+9.770%	2	429	+0.626%
2026-05-06	102.0400	104.8100	102.0400	104.8100	+19.224%	7	430	+10.457%
2026-05-05	87.9100	87.9100	87.9100	87.9100	+24.062%	5	430	+31.692%
2026-05-04	77.4500	77.4500	70.8600	70.8600	-6.763%	17	430	+63.378%
2026-05-01	76.0000	76.0000	76.0000	76.0000	+3.163%	1	428	+52.329%
2026-04-30	70.4000	73.6700	70.4000	73.6700	+11.875%	2	428	+57.147%
2026-04-29	65.8500	65.8500	65.8500	65.8500	+7.598%	1	427	+75.809%
2026-04-28	61.2000	61.2000	61.2000	61.2000	-22.137%	2	428	+89.167%
2026-04-24	70.9200	78.6000	70.8700	78.6000	+41.673%	4	430	+47.290%
2026-04-23	55.4800	55.4800	55.4800	55.4800	+2.741%	125	431	+108.670%
2026-04-22	49.2500	54.0000	49.1000	54.0000	+14.577%	32	431	+114.389%
2026-04-21	47.1300	47.1300	47.1300	47.1300	+7.235%	1	478	+145.640%
2026-04-20	43.6500	44.1500	43.6500	43.9500	-3.407%	107	478	+163.413%
2026-04-17	44.5000	45.7000	44.1000	45.5000	+11.656%	63	424	+154.440%
2026-04-16	41.9000	41.9000	39.4500	40.7500	+6.815%	126	422	+184.098%
2026-04-15	38.2500	38.6100	38.1500	38.1500	-0.909%	15	407	+203.460%
2026-04-14	36.9200	38.5000	35.4200	38.5000	+9.531%	10	413	+200.701%
2026-04-13	34.6400	35.1500	34.6400	35.1500	+8.824%	14	418	+229.360%
2026-04-10	31.7700	32.3100	31.7700	32.3000	+15.895%	15	414	+258.421%
2026-04-09	26.6200	28.0500	26.6200	27.8700	+14.691%	172	415	+315.393%
2026-04-08	24.2700	24.3000	24.2700	24.3000	+54.188%	4	306	+376.420%
2026-04-06	15.9500	15.9500	15.7600	15.7600	+8.915%	4	306	+634.581%
2026-04-02	14.4800	14.4800	14.4700	14.4700	-12.409%	4	308	+700.069%
2026-04-01	16.7000	16.7000	16.5200	16.5200	+50.182%	12	308	+600.787%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+17.899%	1	320	+952.455%
2026-03-30	11.0000	11.0000	9.3300	9.3300	-27.393%	171	320	+1,140.836%
2026-03-27	12.9700	12.9700	12.8500	12.8500	-11.684%	35	163	+800.934%
2026-03-26	15.4800	15.4800	14.1800	14.5500	-20.795%	13	128	+695.670%
2026-03-25	18.7200	18.7200	18.3700	18.3700	+9.541%	2	125	+530.212%
2026-03-23	16.7700	16.7700	16.7700	16.7700	+5.738%	1	126	+590.340%
2026-03-20	16.0500	16.0500	15.8600	15.8600	+5.522%	82	126	+629.950%
2026-03-19	15.0300	15.0300	15.0300	15.0300	-17.007%	1	66	+670.259%
2026-03-17	18.0200	18.1100	18.0200	18.1100	-6.937%	2	65	+539.260%
2026-03-12	20.0500	20.0500	19.4600	19.4600	-11.505%	2	64	+494.913%
2026-03-11	21.9900	21.9900	21.9900	21.9900	+2.661%	1	64	+426.467%
2026-03-10	21.4300	21.4300	21.4200	21.4200	+23.245%	2	63	+440.476%
2026-03-06	18.6500	18.6500	17.3800	17.3800	-15.631%	16	64	+566.110%
2026-03-03	21.1500	21.1500	20.6000	20.6000	-18.286%	12	49	+461.990%
2026-03-02	25.2700	25.2700	25.2100	25.2100	-26.501%	2	48	+359.223%
2026-02-25	34.4300	34.4300	34.2900	34.3000	+21.977%	5	49	+237.522%
2026-02-12	28.1200	28.1200	28.1200	28.1200	+2.106%	1	49	+311.700%
2026-02-11	27.5300	27.5400	27.5300	27.5400	-6.007%	2	49	+320.370%
2026-01-29	29.3000	29.3000	29.3000	29.3000	+0.584%	1	50	+295.119%
2026-01-28	29.1300	29.1300	29.1300	29.1300	+15.779%	1	50	+297.425%
2026-01-21	25.0000	25.1600	25.0000	25.1600	+5.272%	2	50	+360.135%
2026-01-15	22.9000	23.9000	22.9000	23.9000	+19.202%	3	51	+384.393%
2026-01-13	20.0500	20.0500	20.0500	20.0500	-1.716%	1	52	+477.406%
2026-01-12	19.9900	20.4000	19.9900	20.4000	+25.077%	2	52	+467.500%
2026-01-08	16.3100	16.3100	16.3100	16.3100	-11.020%	1	52	+609.810%
2026-01-07	18.3300	18.3300	18.3300	18.3300	-2.604%	1	51	+531.588%
2026-01-06	18.7800	18.8200	18.7400	18.8200	+16.316%	15	50	+515.143%
2026-01-05	17.5000	17.5000	16.1800	16.1800	+10.143%	5	40	+615.513%
2026-01-02	14.4200	14.7000	14.4200	14.6900	+23.966%	21	40	+688.087%
2025-12-23	11.7800	11.8500	11.7800	11.8500	+10.748%	3	40	+876.962%
2025-12-16	10.7000	10.7000	10.7000	10.7000	-4.036%	1	40	+981.963%
2025-10-20	11.1500	11.1500	11.1000	11.1500	+1.364%	39	39	+938.296%
2025-10-16	11.0000	11.0000	11.0000	11.0000	+8.911%	2	5	+952.455%
2025-10-15	10.1000	10.1000	10.1000	10.1000	-9.417%	2	5	+1,046.238%
2025-10-09	11.1500	11.1500	11.1500	11.1500	0.000%	6	3	+938.296%

.dark-mode .RkHyKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkHyKt{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260918C470SMH Sep 18 2026 470.00 Call (SMH260918C00470000)option OPRA

SMH20260918C470
SMH Sep 18 2026 470.00 Call (SMH260918C00470000)
option OPRA